UAH to BZD exchange rate API
Hryvnia to Belize Dollar · quoted 2026-10-31
0.04439
▼ +9.29% over 2Y
1 UAH = 0.04439 BZD · 1 BZD = 22.5291 UAH · Get this rate via the API
1 UAH buys 0.04439 BZD as of 2026-10-31, so 1 BZD buys 22.5291 UAH. Over the last 2 years, UAH/BZD traded between 0.04411 and 0.04904, averaged 0.04719 and fell 9.29%. The API holds daily UAH/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.048935 |
| 2024-11-01 | 0.048803 |
| 2024-11-02 | 0.049044 |
| 2024-11-03 | 0.048836 |
| 2024-11-04 | 0.048875 |
| 2024-11-05 | 0.048824 |
| 2024-11-06 | 0.048826 |
| 2024-11-07 | 0.04885 |
| 2024-11-08 | 0.048904 |
| 2024-11-09 | 0.04893 |
| 2024-11-10 | 0.048587 |
| 2024-11-11 | 0.048896 |
| 2024-11-12 | 0.0489 |
| 2024-11-13 | 0.048871 |
| 2024-11-14 | 0.048898 |
| 2024-11-15 | 0.048776 |
| 2024-11-16 | 0.048896 |
| 2024-11-17 | 0.04879 |
| 2024-11-18 | 0.048888 |
| 2024-11-19 | 0.048768 |
| 2024-11-20 | 0.048846 |
| 2024-11-21 | 0.04889 |
| 2024-11-22 | 0.048956 |
| 2024-11-23 | 0.049015 |
| 2024-11-24 | 0.048709 |
| 2024-11-25 | 0.048822 |
| 2024-11-26 | 0.0488 |
| 2024-11-27 | 0.048519 |
| 2024-11-28 | 0.048705 |
| 2024-11-29 | 0.048583 |
| 2024-11-30 | 0.048798 |
| 2024-12-01 | 0.048338 |
| 2024-12-02 | 0.048478 |
| 2024-12-03 | 0.048453 |
| 2024-12-04 | 0.048482 |
| 2024-12-05 | 0.048564 |
| 2024-12-06 | 0.048534 |
| 2024-12-07 | 0.048558 |
| 2024-12-08 | 0.048324 |
| 2024-12-09 | 0.048708 |
| 2024-12-10 | 0.048629 |
| 2024-12-11 | 0.048548 |
| 2024-12-12 | 0.048428 |
| 2024-12-13 | 0.048514 |
| 2024-12-14 | 0.048308 |
| 2024-12-15 | 0.048238 |
| 2024-12-16 | 0.048422 |
| 2024-12-17 | 0.048614 |
| 2024-12-18 | 0.048365 |
| 2024-12-19 | 0.048271 |
| 2024-12-20 | 0.048425 |
| 2024-12-21 | 0.048436 |
| 2024-12-22 | 0.04808 |
| 2024-12-23 | 0.048328 |
| 2024-12-24 | 0.048251 |
| 2024-12-25 | 0.048437 |
| 2024-12-26 | 0.048276 |
| 2024-12-27 | 0.048211 |
| 2024-12-28 | 0.048146 |
| 2024-12-29 | 0.048109 |
| 2024-12-30 | 0.048285 |
| 2024-12-31 | 0.048139 |
| 2025-01-01 | 0.048474 |
| 2025-01-02 | 0.048086 |
| 2025-01-03 | 0.048079 |
| 2025-01-04 | 0.047767 |
| 2025-01-05 | 0.04793 |
| 2025-01-06 | 0.048079 |
| 2025-01-07 | 0.04813 |
| 2025-01-08 | 0.047676 |
| 2025-01-09 | 0.047593 |
| 2025-01-10 | 0.047533 |
| 2025-01-11 | 0.047562 |
| 2025-01-12 | 0.047614 |
| 2025-01-13 | 0.047698 |
| 2025-01-14 | 0.04751 |
| 2025-01-15 | 0.047496 |
| 2025-01-16 | 0.047657 |
| 2025-01-17 | 0.04766 |
| 2025-01-18 | 0.04761 |
| 2025-01-19 | 0.04771 |
| 2025-01-20 | 0.047728 |
| 2025-01-21 | 0.047705 |
| 2025-01-22 | 0.047719 |
| 2025-01-23 | 0.047794 |
| 2025-01-24 | 0.04787 |
| 2025-01-25 | 0.047873 |
| 2025-01-26 | 0.048001 |
| 2025-01-27 | 0.048015 |
| 2025-01-28 | 0.047935 |
| 2025-01-29 | 0.047957 |
| 2025-01-30 | 0.047956 |
| 2025-01-31 | 0.047994 |
| 2025-02-01 | 0.048294 |
| 2025-02-02 | 0.048156 |
| 2025-02-03 | 0.048564 |
| 2025-02-04 | 0.048028 |
| 2025-02-05 | 0.04821 |
| 2025-02-06 | 0.048267 |
| 2025-02-07 | 0.04839 |
| 2025-02-08 | 0.04851 |
| 2025-02-09 | 0.048524 |
| 2025-02-10 | 0.048486 |
| 2025-02-11 | 0.048443 |
| 2025-02-12 | 0.048353 |
| 2025-02-13 | 0.048336 |
| 2025-02-14 | 0.04826 |
| 2025-02-15 | 0.048078 |
| 2025-02-16 | 0.048199 |
| 2025-02-17 | 0.048149 |
| 2025-02-18 | 0.048427 |
| 2025-02-19 | 0.048306 |
| 2025-02-20 | 0.048325 |
| 2025-02-21 | 0.048359 |
| 2025-02-22 | 0.048399 |
| 2025-02-23 | 0.048213 |
| 2025-02-24 | 0.048302 |
| 2025-02-25 | 0.048198 |
| 2025-02-26 | 0.048176 |
| 2025-02-27 | 0.048341 |
| 2025-02-28 | 0.048377 |
| 2025-03-01 | 0.048332 |
| 2025-03-02 | 0.048455 |
| 2025-03-03 | 0.048408 |
| 2025-03-04 | 0.048378 |
| 2025-03-05 | 0.04844 |
| 2025-03-06 | 0.048575 |
| 2025-03-07 | 0.04866 |
| 2025-03-08 | 0.048873 |
| 2025-03-09 | 0.048733 |
| 2025-03-10 | 0.04876 |
| 2025-03-11 | 0.048728 |
| 2025-03-12 | 0.048649 |
| 2025-03-13 | 0.048532 |
| 2025-03-14 | 0.048457 |
| 2025-03-15 | 0.048604 |
| 2025-03-16 | 0.048536 |
| 2025-03-17 | 0.048543 |
| 2025-03-18 | 0.048433 |
| 2025-03-19 | 0.048396 |
| 2025-03-20 | 0.048412 |
| 2025-03-21 | 0.048439 |
| 2025-03-22 | 0.048538 |
| 2025-03-23 | 0.048363 |
| 2025-03-25 | 0.048323 |
| 2025-03-26 | 0.048326 |
| 2025-03-27 | 0.048447 |
| 2025-03-28 | 0.048467 |
| 2025-03-29 | 0.048155 |
| 2025-03-30 | 0.048578 |
| 2025-03-31 | 0.047767 |
| 2025-04-01 | 0.048513 |
| 2025-04-02 | 0.04858 |
| 2025-04-03 | 0.048427 |
| 2025-04-04 | 0.048656 |
| 2025-04-05 | 0.048509 |
| 2025-04-06 | 0.048655 |
| 2025-04-07 | 0.048878 |
| 2025-04-08 | 0.048975 |
| 2025-04-09 | 0.048754 |
| 2025-04-10 | 0.048827 |
| 2025-04-11 | 0.048019 |
| 2025-04-12 | 0.048837 |
| 2025-04-13 | 0.048588 |
| 2025-04-14 | 0.048605 |
| 2025-04-15 | 0.048637 |
| 2025-04-16 | 0.048773 |
| 2025-04-17 | 0.048706 |
| 2025-04-18 | 0.048534 |
| 2025-04-19 | 0.048639 |
| 2025-04-20 | 0.048609 |
| 2025-04-21 | 0.048653 |
| 2025-04-22 | 0.048554 |
| 2025-04-23 | 0.048581 |
| 2025-04-24 | 0.048491 |
| 2025-04-25 | 0.048279 |
| 2025-04-26 | 0.048358 |
| 2025-04-27 | 0.048313 |
| 2025-04-28 | 0.048093 |
| 2025-04-29 | 0.048093 |
| 2025-04-30 | 0.048367 |
| 2025-05-01 | 0.048407 |
| 2025-05-02 | 0.048416 |
| 2025-05-03 | 0.048448 |
| 2025-05-04 | 0.048425 |
| 2025-05-05 | 0.048387 |
| 2025-05-06 | 0.048399 |
| 2025-05-08 | 0.048474 |
| 2025-05-09 | 0.04839 |
| 2025-05-10 | 0.048241 |
| 2025-05-11 | 0.048506 |
| 2025-05-12 | 0.04841 |
| 2025-05-13 | 0.048313 |
| 2025-05-14 | 0.048442 |
| 2025-05-15 | 0.048443 |
| 2025-05-17 | 0.048533 |
| 2025-05-18 | 0.04854 |
| 2025-05-19 | 0.04847 |
| 2025-05-20 | 0.048444 |
| 2025-05-21 | 0.048307 |
| 2025-05-22 | 0.048523 |
| 2025-05-23 | 0.048503 |
| 2025-05-24 | 0.048374 |
| 2025-05-25 | 0.048547 |
| 2025-05-26 | 0.048288 |
| 2025-05-27 | 0.048331 |
| 2025-05-28 | 0.048299 |
| 2025-05-29 | 0.048391 |
| 2025-05-30 | 0.04843 |
| 2025-05-31 | 0.048504 |
| 2025-06-01 | 0.048456 |
| 2025-06-02 | 0.048363 |
| 2025-06-03 | 0.04815 |
| 2025-06-04 | 0.048412 |
| 2025-06-05 | 0.048418 |
| 2025-06-06 | 0.048514 |
| 2025-06-07 | 0.048433 |
| 2025-06-08 | 0.048548 |
| 2025-06-09 | 0.048552 |
| 2025-06-10 | 0.048468 |
| 2025-06-11 | 0.048469 |
| 2025-06-12 | 0.04836 |
| 2025-06-13 | 0.048585 |
| 2025-06-14 | 0.048528 |
| 2025-06-15 | 0.04855 |
| 2025-06-16 | 0.048461 |
| 2025-06-17 | 0.048409 |
| 2025-06-18 | 0.048364 |
| 2025-06-19 | 0.048271 |
| 2025-06-20 | 0.048186 |
| 2025-06-21 | 0.048324 |
| 2025-06-22 | 0.048288 |
| 2025-06-23 | 0.048063 |
| 2025-06-24 | 0.047966 |
| 2025-06-25 | 0.048196 |
| 2025-06-26 | 0.04819 |
| 2025-06-27 | 0.048335 |
| 2025-06-28 | 0.04832 |
| 2025-06-29 | 0.048449 |
| 2025-06-30 | 0.048196 |
| 2025-07-01 | 0.048195 |
| 2025-07-02 | 0.048112 |
| 2025-07-03 | 0.048154 |
| 2025-07-04 | 0.048207 |
| 2025-07-05 | 0.048272 |
| 2025-07-06 | 0.048283 |
| 2025-07-07 | 0.048234 |
| 2025-07-08 | 0.048081 |
| 2025-07-09 | 0.048136 |
| 2025-07-10 | 0.04815 |
| 2025-07-11 | 0.048096 |
| 2025-07-12 | 0.048053 |
| 2025-07-13 | 0.048173 |
| 2025-07-14 | 0.048183 |
| 2025-07-15 | 0.048115 |
| 2025-07-16 | 0.048292 |
| 2025-07-17 | 0.04803 |
| 2025-07-18 | 0.048171 |
| 2025-07-19 | 0.048206 |
| 2025-07-20 | 0.048127 |
| 2025-07-21 | 0.048183 |
| 2025-07-22 | 0.048054 |
| 2025-07-23 | 0.048022 |
| 2025-07-24 | 0.048133 |
| 2025-07-25 | 0.0482 |
| 2025-07-26 | 0.04826 |
| 2025-07-27 | 0.048205 |
| 2025-07-28 | 0.048031 |
| 2025-07-29 | 0.04818 |
| 2025-07-30 | 0.048129 |
| 2025-07-31 | 0.048203 |
| 2025-08-01 | 0.048162 |
| 2025-08-02 | 0.04822 |
| 2025-08-03 | 0.048232 |
| 2025-08-04 | 0.048058 |
| 2025-08-05 | 0.048074 |
| 2025-08-06 | 0.04797 |
| 2025-08-07 | 0.048277 |
| 2025-08-08 | 0.048458 |
| 2025-08-09 | 0.048584 |
| 2025-08-10 | 0.048354 |
| 2025-08-11 | 0.048557 |
| 2025-08-12 | 0.04863 |
| 2025-08-13 | 0.048458 |
| 2025-08-14 | 0.048562 |
| 2025-08-15 | 0.048495 |
| 2025-08-16 | 0.048526 |
| 2025-08-17 | 0.048602 |
| 2025-08-18 | 0.048724 |
| 2025-08-19 | 0.04867 |
| 2025-08-20 | 0.048613 |
| 2025-08-21 | 0.048544 |
| 2025-08-22 | 0.048774 |
| 2025-08-23 | 0.048769 |
| 2025-08-24 | 0.048729 |
| 2025-08-25 | 0.04827 |
| 2025-08-26 | 0.048509 |
| 2025-08-27 | 0.048638 |
| 2025-08-28 | 0.048645 |
| 2025-08-29 | 0.048689 |
| 2025-08-30 | 0.048688 |
| 2025-08-31 | 0.048669 |
| 2025-09-01 | 0.048621 |
| 2025-09-02 | 0.048687 |
| 2025-09-03 | 0.048579 |
| 2025-09-04 | 0.048595 |
| 2025-09-05 | 0.048733 |
| 2025-09-06 | 0.048787 |
| 2025-09-07 | 0.048766 |
| 2025-09-08 | 0.048747 |
| 2025-09-09 | 0.048737 |
| 2025-09-10 | 0.048964 |
| 2025-09-11 | 0.048809 |
| 2025-09-13 | 0.048667 |
| 2025-09-14 | 0.048756 |
| 2025-09-15 | 0.048775 |
| 2025-09-16 | 0.048827 |
| 2025-09-17 | 0.048811 |
| 2025-09-18 | 0.048816 |
| 2025-09-19 | 0.048879 |
| 2025-09-20 | 0.048746 |
| 2025-09-21 | 0.04867 |
| 2025-09-22 | 0.048818 |
| 2025-09-23 | 0.048667 |
| 2025-09-24 | 0.048638 |
| 2025-09-25 | 0.048577 |
| 2025-09-26 | 0.048662 |
| 2025-09-27 | 0.048643 |
| 2025-09-28 | 0.048612 |
| 2025-09-29 | 0.048523 |
| 2025-09-30 | 0.048728 |
| 2025-10-01 | 0.048904 |
| 2025-10-02 | 0.048816 |
| 2025-10-03 | 0.04885 |
| 2025-10-04 | 0.048831 |
| 2025-10-05 | 0.048674 |
| 2025-10-06 | 0.04873 |
| 2025-10-07 | 0.048695 |
| 2025-10-08 | 0.048708 |
| 2025-10-09 | 0.048577 |
| 2025-10-10 | 0.048655 |
| 2025-10-11 | 0.048522 |
| 2025-10-12 | 0.048359 |
| 2025-10-13 | 0.048183 |
| 2025-10-14 | 0.048381 |
| 2025-10-15 | 0.04819 |
| 2025-10-16 | 0.04826 |
| 2025-10-17 | 0.04827 |
| 2025-10-18 | 0.04823 |
| 2025-10-19 | 0.048294 |
| 2025-10-20 | 0.048349 |
| 2025-10-21 | 0.048211 |
| 2025-10-22 | 0.048195 |
| 2025-10-23 | 0.048155 |
| 2025-10-24 | 0.048065 |
| 2025-10-25 | 0.048207 |
| 2025-10-26 | 0.047849 |
| 2025-10-27 | 0.047865 |
| 2025-10-28 | 0.047827 |
| 2025-10-29 | 0.047924 |
| 2025-10-30 | 0.047882 |
| 2025-10-31 | 0.047979 |
| 2025-11-01 | 0.047961 |
| 2025-11-02 | 0.047905 |
| 2025-11-03 | 0.048002 |
| 2025-11-04 | 0.04798 |
| 2025-11-05 | 0.047885 |
| 2025-11-06 | 0.047855 |
| 2025-11-07 | 0.047871 |
| 2025-11-08 | 0.047998 |
| 2025-11-09 | 0.047971 |
| 2025-11-10 | 0.047986 |
| 2025-11-11 | 0.04787 |
| 2025-11-12 | 0.04793 |
| 2025-11-13 | 0.047868 |
| 2025-11-14 | 0.047881 |
| 2025-11-15 | 0.047943 |
| 2025-11-16 | 0.047867 |
| 2025-11-17 | 0.047917 |
| 2025-11-18 | 0.047871 |
| 2025-11-19 | 0.047835 |
| 2025-11-20 | 0.047847 |
| 2025-11-21 | 0.047722 |
| 2025-11-22 | 0.047697 |
| 2025-11-23 | 0.047728 |
| 2025-11-24 | 0.047648 |
| 2025-11-25 | 0.047494 |
| 2025-11-26 | 0.047558 |
| 2025-11-27 | 0.047595 |
| 2025-11-28 | 0.047635 |
| 2025-11-29 | 0.047676 |
| 2025-11-30 | 0.047682 |
| 2025-12-01 | 0.047523 |
| 2025-12-02 | 0.047551 |
| 2025-12-03 | 0.04757 |
| 2025-12-04 | 0.047688 |
| 2025-12-05 | 0.04772 |
| 2025-12-06 | 0.047671 |
| 2025-12-07 | 0.047782 |
| 2025-12-08 | 0.047838 |
| 2025-12-09 | 0.047756 |
| 2025-12-11 | 0.04743 |
| 2025-12-12 | 0.047618 |
| 2025-12-13 | 0.047687 |
| 2025-12-14 | 0.047614 |
| 2025-12-15 | 0.047666 |
| 2025-12-16 | 0.047737 |
| 2025-12-17 | 0.047587 |
| 2025-12-18 | 0.047544 |
| 2025-12-19 | 0.047639 |
| 2025-12-20 | 0.047653 |
| 2025-12-21 | 0.047581 |
| 2025-12-22 | 0.047625 |
| 2025-12-23 | 0.047882 |
| 2025-12-24 | 0.04799 |
| 2025-12-25 | 0.04784 |
| 2025-12-26 | 0.047903 |
| 2025-12-27 | 0.04783 |
| 2025-12-28 | 0.047899 |
| 2025-12-29 | 0.047758 |
| 2025-12-30 | 0.047626 |
| 2025-12-31 | 0.047707 |
| 2026-01-01 | 0.047692 |
| 2026-01-02 | 0.047669 |
| 2026-01-03 | 0.047632 |
| 2026-01-04 | 0.047628 |
| 2026-01-05 | 0.047668 |
| 2026-01-06 | 0.047301 |
| 2026-01-07 | 0.04733 |
| 2026-01-08 | 0.047084 |
| 2026-01-09 | 0.046796 |
| 2026-01-10 | 0.047309 |
| 2026-01-11 | 0.046783 |
| 2026-01-12 | 0.046665 |
| 2026-01-13 | 0.046583 |
| 2026-01-14 | 0.046717 |
| 2026-01-15 | 0.046459 |
| 2026-01-16 | 0.046482 |
| 2026-01-17 | 0.046459 |
| 2026-01-18 | 0.046321 |
| 2026-01-19 | 0.046373 |
| 2026-01-20 | 0.046493 |
| 2026-01-21 | 0.046527 |
| 2026-01-22 | 0.046864 |
| 2026-01-23 | 0.046496 |
| 2026-01-24 | 0.046687 |
| 2026-01-25 | 0.046599 |
| 2026-01-26 | 0.046502 |
| 2026-01-27 | 0.046691 |
| 2026-01-28 | 0.046736 |
| 2026-01-29 | 0.046962 |
| 2026-01-30 | 0.047053 |
| 2026-01-31 | 0.047392 |
| 2026-02-01 | 0.046928 |
| 2026-02-02 | 0.047048 |
| 2026-02-03 | 0.046945 |
| 2026-02-04 | 0.046578 |
| 2026-02-05 | 0.046606 |
| 2026-02-06 | 0.046613 |
| 2026-02-07 | 0.047035 |
| 2026-02-08 | 0.046639 |
| 2026-02-09 | 0.046751 |
| 2026-02-10 | 0.046752 |
| 2026-02-11 | 0.046716 |
| 2026-02-12 | 0.046743 |
| 2026-02-13 | 0.046729 |
| 2026-02-14 | 0.046717 |
| 2026-02-15 | 0.046725 |
| 2026-02-16 | 0.046699 |
| 2026-02-17 | 0.046622 |
| 2026-02-18 | 0.046525 |
| 2026-02-19 | 0.046715 |
| 2026-02-20 | 0.046547 |
| 2026-02-21 | 0.046542 |
| 2026-02-22 | 0.046527 |
| 2026-02-23 | 0.046312 |
| 2026-02-24 | 0.046472 |
| 2026-02-25 | 0.046545 |
| 2026-02-26 | 0.046428 |
| 2026-02-27 | 0.046595 |
| 2026-02-28 | 0.046658 |
| 2026-03-01 | 0.046593 |
| 2026-03-02 | 0.046525 |
| 2026-03-03 | 0.046508 |
| 2026-03-04 | 0.046197 |
| 2026-03-05 | 0.045859 |
| 2026-03-06 | 0.046057 |
| 2026-03-07 | 0.046097 |
| 2026-03-08 | 0.046002 |
| 2026-03-09 | 0.046173 |
| 2026-03-10 | 0.04584 |
| 2026-03-11 | 0.045873 |
| 2026-03-12 | 0.045602 |
| 2026-03-13 | 0.045581 |
| 2026-03-14 | 0.045503 |
| 2026-03-15 | 0.045571 |
| 2026-03-16 | 0.045609 |
| 2026-03-17 | 0.045658 |
| 2026-03-18 | 0.045812 |
| 2026-03-19 | 0.045955 |
| 2026-03-20 | 0.045783 |
| 2026-03-21 | 0.046004 |
| 2026-03-22 | 0.045939 |
| 2026-03-23 | 0.046037 |
| 2026-03-24 | 0.045784 |
| 2026-03-25 | 0.045809 |
| 2026-03-26 | 0.046007 |
| 2026-03-27 | 0.045856 |
| 2026-03-28 | 0.045882 |
| 2026-03-29 | 0.045906 |
| 2026-03-30 | 0.045896 |
| 2026-03-31 | 0.045895 |
| 2026-04-01 | 0.045899 |
| 2026-04-02 | 0.045889 |
| 2026-04-03 | 0.045935 |
| 2026-04-04 | 0.046101 |
| 2026-04-05 | 0.046089 |
| 2026-04-06 | 0.046003 |
| 2026-04-07 | 0.04613 |
| 2026-04-08 | 0.045996 |
| 2026-04-09 | 0.046409 |
| 2026-04-10 | 0.046302 |
| 2026-04-11 | 0.046284 |
| 2026-04-12 | 0.04629 |
| 2026-04-13 | 0.04629 |
| 2026-04-14 | 0.046292 |
| 2026-04-15 | 0.046221 |
| 2026-04-16 | 0.04618 |
| 2026-04-17 | 0.04603 |
| 2026-04-18 | 0.045684 |
| 2026-04-19 | 0.045683 |
| 2026-04-20 | 0.045683 |
| 2026-04-21 | 0.045532 |
| 2026-04-22 | 0.045588 |
| 2026-04-23 | 0.045839 |
| 2026-04-24 | 0.045783 |
| 2026-04-25 | 0.045642 |
| 2026-04-26 | 0.045642 |
| 2026-04-27 | 0.045642 |
| 2026-04-28 | 0.045649 |
| 2026-04-29 | 0.045637 |
| 2026-04-30 | 0.04563 |
| 2026-05-01 | 0.045771 |
| 2026-05-02 | 0.045771 |
| 2026-05-03 | 0.045771 |
| 2026-05-04 | 0.045771 |
| 2026-05-05 | 0.045645 |
| 2026-05-06 | 0.045765 |
| 2026-05-07 | 0.045872 |
| 2026-05-08 | 0.045932 |
| 2026-05-09 | 0.045785 |
| 2026-05-10 | 0.045785 |
| 2026-05-11 | 0.045785 |
| 2026-05-12 | 0.045862 |
| 2026-05-14 | 0.045815 |
| 2026-05-15 | 0.045748 |
| 2026-05-16 | 0.045703 |
| 2026-05-17 | 0.045704 |
| 2026-05-18 | 0.045548 |
| 2026-05-19 | 0.045597 |
| 2026-05-20 | 0.045555 |
| 2026-05-21 | 0.04553 |
| 2026-05-23 | 0.04562 |
| 2026-05-24 | 0.045577 |
| 2026-05-25 | 0.045548 |
| 2026-05-26 | 0.045455 |
| 2026-05-27 | 0.045477 |
| 2026-05-28 | 0.045462 |
| 2026-05-29 | 0.045437 |
| 2026-05-30 | 0.045504 |
| 2026-05-31 | 0.045433 |
| 2026-06-01 | 0.045454 |
| 2026-06-02 | 0.045454 |
| 2026-06-03 | 0.045412 |
| 2026-06-04 | 0.045366 |
| 2026-06-05 | 0.045406 |
| 2026-06-06 | 0.045314 |
| 2026-06-09 | 0.045104 |
| 2026-06-10 | 0.044854 |
| 2026-06-11 | 0.044709 |
| 2026-06-12 | 0.044749 |
| 2026-06-13 | 0.044897 |
| 2026-06-14 | 0.044835 |
| 2026-06-15 | 0.044841 |
| 2026-06-16 | 0.044911 |
| 2026-06-17 | 0.044901 |
| 2026-06-18 | 0.044864 |
| 2026-06-19 | 0.044832 |
| 2026-06-20 | 0.044894 |
| 2026-06-21 | 0.044794 |
| 2026-06-22 | 0.044856 |
| 2026-06-23 | 0.044957 |
| 2026-06-24 | 0.044911 |
| 2026-06-25 | 0.044859 |
| 2026-06-26 | 0.044825 |
| 2026-06-27 | 0.044943 |
| 2026-06-28 | 0.044838 |
| 2026-06-29 | 0.044877 |
| 2026-06-30 | 0.044904 |
| 2026-07-01 | 0.045089 |
| 2026-07-02 | 0.044863 |
| 2026-07-03 | 0.044916 |
| 2026-07-04 | 0.045239 |
| 2026-07-05 | 0.045102 |
| 2026-07-06 | 0.045193 |
| 2026-07-07 | 0.045106 |
| 2026-07-08 | 0.0453 |
| 2026-07-09 | 0.045167 |
| 2026-07-10 | 0.045195 |
| 2026-07-11 | 0.045222 |
| 2026-07-12 | 0.045199 |
| 2026-07-13 | 0.045344 |
| 2026-07-14 | 0.045148 |
| 2026-07-15 | 0.044799 |
| 2026-07-16 | 0.044836 |
| 2026-07-17 | 0.045074 |
| 2026-07-18 | 0.045053 |
| 2026-07-19 | 0.04509 |
| 2026-07-20 | 0.045009 |
| 2026-07-21 | 0.045023 |
| 2026-07-22 | 0.044993 |
| 2026-07-23 | 0.044929 |
| 2026-07-24 | 0.044993 |
| 2026-07-25 | 0.044889 |
| 2026-07-26 | 0.04493 |
| 2026-07-27 | 0.044879 |
| 2026-07-28 | 0.044894 |
| 2026-07-29 | 0.044753 |
| 2026-07-30 | 0.044729 |
| 2026-07-31 | 0.045065 |
| 2026-08-01 | 0.04525 |
| 2026-08-02 | 0.045123 |
| 2026-08-03 | 0.045025 |
| 2026-08-04 | 0.045002 |
| 2026-08-05 | 0.044923 |
| 2026-08-06 | 0.044985 |
| 2026-08-07 | 0.044965 |
| 2026-08-08 | 0.044855 |
| 2026-08-09 | 0.044969 |
| 2026-08-10 | 0.044921 |
| 2026-08-11 | 0.044892 |
| 2026-08-12 | 0.044899 |
| 2026-08-13 | 0.044999 |
| 2026-08-14 | 0.044988 |
| 2026-08-15 | 0.045069 |
| 2026-08-16 | 0.045086 |
| 2026-08-17 | 0.04497 |
| 2026-08-18 | 0.044966 |
| 2026-08-20 | 0.044973 |
| 2026-08-21 | 0.045092 |
| 2026-08-22 | 0.045065 |
| 2026-08-23 | 0.045135 |
| 2026-08-24 | 0.045219 |
| 2026-08-25 | 0.045049 |
| 2026-08-26 | 0.045121 |
| 2026-08-27 | 0.045227 |
| 2026-08-28 | 0.045135 |
| 2026-08-29 | 0.045167 |
| 2026-08-30 | 0.045247 |
| 2026-08-31 | 0.045278 |
| 2026-09-01 | 0.045216 |
| 2026-09-02 | 0.045231 |
| 2026-09-03 | 0.045126 |
| 2026-09-04 | 0.045012 |
| 2026-09-05 | 0.045238 |
| 2026-09-06 | 0.045213 |
| 2026-09-07 | 0.0451 |
| 2026-09-08 | 0.045314 |
| 2026-09-09 | 0.045068 |
| 2026-09-10 | 0.045054 |
| 2026-09-11 | 0.045411 |
| 2026-09-12 | 0.045252 |
| 2026-09-13 | 0.045209 |
| 2026-09-14 | 0.045222 |
| 2026-09-15 | 0.045032 |
| 2026-09-16 | 0.045117 |
| 2026-09-17 | 0.045313 |
| 2026-09-18 | 0.045007 |
| 2026-09-19 | 0.045096 |
| 2026-09-20 | 0.04514 |
| 2026-09-21 | 0.04501 |
| 2026-09-22 | 0.044976 |
| 2026-09-23 | 0.044994 |
| 2026-09-24 | 0.044963 |
| 2026-09-25 | 0.044776 |
| 2026-09-26 | 0.044997 |
| 2026-09-27 | 0.044921 |
| 2026-09-28 | 0.044961 |
| 2026-09-30 | 0.04494 |
| 2026-10-02 | 0.045031 |
| 2026-10-03 | 0.044796 |
| 2026-10-05 | 0.044753 |
| 2026-10-06 | 0.044652 |
| 2026-10-07 | 0.044875 |
| 2026-10-08 | 0.044882 |
| 2026-10-09 | 0.044783 |
| 2026-10-10 | 0.044858 |
| 2026-10-11 | 0.044888 |
| 2026-10-12 | 0.044814 |
| 2026-10-13 | 0.044782 |
| 2026-10-14 | 0.044737 |
| 2026-10-15 | 0.04473 |
| 2026-10-16 | 0.04484 |
| 2026-10-17 | 0.044867 |
| 2026-10-18 | 0.044906 |
| 2026-10-19 | 0.044943 |
| 2026-10-20 | 0.044701 |
| 2026-10-21 | 0.044649 |
| 2026-10-22 | 0.044694 |
| 2026-10-23 | 0.044657 |
| 2026-10-24 | 0.044395 |
| 2026-10-25 | 0.044614 |
| 2026-10-26 | 0.044374 |
| 2026-10-27 | 0.044106 |
| 2026-10-28 | 0.044161 |
| 2026-10-29 | 0.044178 |
| 2026-10-30 | 0.044341 |
| 2026-10-31 | 0.044387 |
High
0.04904
Low
0.04411
Average
0.04719
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/BZD API questions
How do I get the UAH/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/BZD rate in rates.BZD.
How far back does UAH/BZD historical data go?
Daily UAH/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.