UAH to BYN exchange rate API
Hryvnia to Belarussian Ruble · quoted 2026-10-31
0.06507
▼ +17.88% over 2Y
1 UAH = 0.06507 BYN · 1 BYN = 15.3671 UAH · Get this rate via the API
1 UAH buys 0.06507 BYN as of 2026-10-31, so 1 BYN buys 15.3671 UAH. Over the last 2 years, UAH/BYN traded between 0.06124 and 0.08231, averaged 0.07340 and fell 17.88%. The API holds daily UAH/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.079243 |
| 2024-11-01 | 0.079249 |
| 2024-11-02 | 0.079317 |
| 2024-11-03 | 0.079358 |
| 2024-11-04 | 0.079217 |
| 2024-11-05 | 0.079146 |
| 2024-11-06 | 0.079147 |
| 2024-11-07 | 0.079164 |
| 2024-11-08 | 0.079146 |
| 2024-11-09 | 0.079187 |
| 2024-11-10 | 0.078963 |
| 2024-11-11 | 0.079006 |
| 2024-11-12 | 0.079002 |
| 2024-11-13 | 0.07899 |
| 2024-11-14 | 0.079069 |
| 2024-11-15 | 0.079093 |
| 2024-11-16 | 0.07919 |
| 2024-11-17 | 0.079292 |
| 2024-11-18 | 0.079068 |
| 2024-11-19 | 0.079122 |
| 2024-11-20 | 0.079086 |
| 2024-11-21 | 0.079164 |
| 2024-11-22 | 0.079234 |
| 2024-11-23 | 0.079284 |
| 2024-11-24 | 0.07916 |
| 2024-11-25 | 0.079118 |
| 2024-11-26 | 0.07895 |
| 2024-11-27 | 0.07877 |
| 2024-11-28 | 0.078862 |
| 2024-11-29 | 0.078754 |
| 2024-11-30 | 0.078935 |
| 2024-12-01 | 0.078419 |
| 2024-12-02 | 0.078725 |
| 2024-12-03 | 0.078656 |
| 2024-12-04 | 0.07874 |
| 2024-12-05 | 0.078622 |
| 2024-12-06 | 0.078611 |
| 2024-12-07 | 0.078581 |
| 2024-12-08 | 0.078566 |
| 2024-12-09 | 0.078789 |
| 2024-12-10 | 0.078717 |
| 2024-12-11 | 0.078612 |
| 2024-12-12 | 0.078606 |
| 2024-12-13 | 0.078582 |
| 2024-12-14 | 0.07852 |
| 2024-12-15 | 0.078394 |
| 2024-12-16 | 0.078668 |
| 2024-12-17 | 0.078707 |
| 2024-12-18 | 0.078553 |
| 2024-12-19 | 0.078419 |
| 2024-12-20 | 0.078659 |
| 2024-12-21 | 0.078727 |
| 2024-12-22 | 0.077971 |
| 2024-12-23 | 0.078494 |
| 2024-12-24 | 0.078399 |
| 2024-12-25 | 0.078636 |
| 2024-12-26 | 0.078481 |
| 2024-12-27 | 0.078447 |
| 2024-12-28 | 0.078254 |
| 2024-12-29 | 0.078088 |
| 2024-12-30 | 0.078495 |
| 2024-12-31 | 0.078209 |
| 2025-01-01 | 0.078672 |
| 2025-01-02 | 0.078167 |
| 2025-01-03 | 0.078167 |
| 2025-01-04 | 0.077629 |
| 2025-01-05 | 0.077797 |
| 2025-01-06 | 0.078177 |
| 2025-01-07 | 0.078244 |
| 2025-01-08 | 0.077512 |
| 2025-01-09 | 0.077337 |
| 2025-01-10 | 0.077235 |
| 2025-01-11 | 0.077295 |
| 2025-01-12 | 0.077281 |
| 2025-01-13 | 0.077264 |
| 2025-01-14 | 0.077196 |
| 2025-01-15 | 0.077265 |
| 2025-01-16 | 0.077445 |
| 2025-01-17 | 0.077468 |
| 2025-01-18 | 0.077365 |
| 2025-01-19 | 0.077441 |
| 2025-01-20 | 0.077646 |
| 2025-01-21 | 0.077572 |
| 2025-01-22 | 0.077605 |
| 2025-01-23 | 0.077753 |
| 2025-01-24 | 0.07783 |
| 2025-01-25 | 0.077799 |
| 2025-01-26 | 0.077702 |
| 2025-01-27 | 0.07813 |
| 2025-01-28 | 0.077964 |
| 2025-01-29 | 0.07792 |
| 2025-01-30 | 0.077963 |
| 2025-01-31 | 0.07803 |
| 2025-02-01 | 0.078488 |
| 2025-02-02 | 0.078164 |
| 2025-02-03 | 0.078396 |
| 2025-02-04 | 0.078372 |
| 2025-02-05 | 0.07836 |
| 2025-02-06 | 0.078375 |
| 2025-02-07 | 0.078619 |
| 2025-02-08 | 0.078852 |
| 2025-02-09 | 0.078758 |
| 2025-02-10 | 0.078746 |
| 2025-02-11 | 0.078601 |
| 2025-02-12 | 0.078459 |
| 2025-02-13 | 0.078413 |
| 2025-02-14 | 0.078388 |
| 2025-02-15 | 0.07851 |
| 2025-02-16 | 0.07821 |
| 2025-02-17 | 0.078569 |
| 2025-02-18 | 0.078736 |
| 2025-02-19 | 0.078598 |
| 2025-02-20 | 0.078558 |
| 2025-02-21 | 0.078614 |
| 2025-02-22 | 0.078655 |
| 2025-02-23 | 0.078257 |
| 2025-02-24 | 0.078532 |
| 2025-02-25 | 0.07836 |
| 2025-02-26 | 0.078519 |
| 2025-02-27 | 0.07856 |
| 2025-02-28 | 0.078657 |
| 2025-03-01 | 0.078557 |
| 2025-03-02 | 0.078666 |
| 2025-03-03 | 0.078711 |
| 2025-03-04 | 0.078656 |
| 2025-03-05 | 0.078797 |
| 2025-03-06 | 0.079069 |
| 2025-03-07 | 0.079115 |
| 2025-03-08 | 0.079417 |
| 2025-03-09 | 0.079399 |
| 2025-03-10 | 0.079206 |
| 2025-03-11 | 0.079201 |
| 2025-03-12 | 0.079065 |
| 2025-03-13 | 0.078905 |
| 2025-03-14 | 0.078769 |
| 2025-03-15 | 0.078992 |
| 2025-03-16 | 0.078914 |
| 2025-03-17 | 0.078939 |
| 2025-03-18 | 0.078703 |
| 2025-03-19 | 0.078672 |
| 2025-03-20 | 0.078708 |
| 2025-03-21 | 0.078736 |
| 2025-03-22 | 0.078893 |
| 2025-03-23 | 0.078796 |
| 2025-03-25 | 0.078518 |
| 2025-03-26 | 0.078526 |
| 2025-03-27 | 0.078721 |
| 2025-03-28 | 0.078752 |
| 2025-03-29 | 0.07831 |
| 2025-03-30 | 0.078589 |
| 2025-03-31 | 0.078243 |
| 2025-04-01 | 0.079173 |
| 2025-04-02 | 0.07933 |
| 2025-04-03 | 0.079182 |
| 2025-04-04 | 0.079217 |
| 2025-04-05 | 0.079245 |
| 2025-04-06 | 0.079004 |
| 2025-04-07 | 0.079369 |
| 2025-04-08 | 0.079491 |
| 2025-04-09 | 0.07926 |
| 2025-04-10 | 0.079173 |
| 2025-04-11 | 0.078993 |
| 2025-04-12 | 0.079387 |
| 2025-04-13 | 0.078862 |
| 2025-04-14 | 0.079148 |
| 2025-04-15 | 0.0792 |
| 2025-04-16 | 0.079411 |
| 2025-04-17 | 0.079156 |
| 2025-04-18 | 0.078925 |
| 2025-04-19 | 0.079296 |
| 2025-04-20 | 0.078901 |
| 2025-04-21 | 0.07905 |
| 2025-04-22 | 0.078939 |
| 2025-04-23 | 0.078833 |
| 2025-04-24 | 0.078739 |
| 2025-04-25 | 0.078488 |
| 2025-04-26 | 0.078593 |
| 2025-04-27 | 0.078414 |
| 2025-04-28 | 0.078286 |
| 2025-04-29 | 0.07847 |
| 2025-04-30 | 0.0787 |
| 2025-05-01 | 0.078876 |
| 2025-05-02 | 0.078713 |
| 2025-05-03 | 0.078758 |
| 2025-05-04 | 0.078619 |
| 2025-05-05 | 0.078666 |
| 2025-05-06 | 0.078638 |
| 2025-05-08 | 0.078822 |
| 2025-05-09 | 0.07872 |
| 2025-05-10 | 0.07843 |
| 2025-05-11 | 0.078728 |
| 2025-05-12 | 0.07878 |
| 2025-05-13 | 0.078823 |
| 2025-05-14 | 0.078798 |
| 2025-05-15 | 0.078876 |
| 2025-05-17 | 0.07893 |
| 2025-05-18 | 0.078787 |
| 2025-05-19 | 0.078747 |
| 2025-05-20 | 0.078721 |
| 2025-05-21 | 0.078821 |
| 2025-05-22 | 0.078922 |
| 2025-05-23 | 0.078875 |
| 2025-05-24 | 0.078804 |
| 2025-05-25 | 0.078796 |
| 2025-05-26 | 0.078833 |
| 2025-05-27 | 0.078615 |
| 2025-05-28 | 0.078554 |
| 2025-05-29 | 0.078802 |
| 2025-05-30 | 0.078794 |
| 2025-05-31 | 0.078855 |
| 2025-06-01 | 0.078647 |
| 2025-06-02 | 0.07879 |
| 2025-06-03 | 0.078559 |
| 2025-06-04 | 0.078773 |
| 2025-06-05 | 0.078814 |
| 2025-06-06 | 0.078954 |
| 2025-06-07 | 0.078979 |
| 2025-06-08 | 0.078801 |
| 2025-06-09 | 0.078931 |
| 2025-06-10 | 0.078832 |
| 2025-06-11 | 0.07883 |
| 2025-06-12 | 0.078756 |
| 2025-06-13 | 0.079015 |
| 2025-06-14 | 0.078826 |
| 2025-06-15 | 0.078799 |
| 2025-06-16 | 0.078888 |
| 2025-06-17 | 0.07877 |
| 2025-06-18 | 0.07872 |
| 2025-06-19 | 0.078594 |
| 2025-06-20 | 0.078371 |
| 2025-06-21 | 0.078433 |
| 2025-06-22 | 0.078374 |
| 2025-06-23 | 0.078189 |
| 2025-06-24 | 0.078123 |
| 2025-06-25 | 0.078461 |
| 2025-06-26 | 0.078628 |
| 2025-06-27 | 0.078636 |
| 2025-06-28 | 0.07856 |
| 2025-06-29 | 0.078639 |
| 2025-06-30 | 0.078471 |
| 2025-07-01 | 0.078384 |
| 2025-07-02 | 0.078247 |
| 2025-07-03 | 0.078422 |
| 2025-07-04 | 0.078403 |
| 2025-07-05 | 0.078474 |
| 2025-07-06 | 0.078452 |
| 2025-07-07 | 0.078492 |
| 2025-07-08 | 0.078263 |
| 2025-07-09 | 0.07835 |
| 2025-07-10 | 0.078359 |
| 2025-07-11 | 0.078278 |
| 2025-07-12 | 0.078366 |
| 2025-07-13 | 0.078188 |
| 2025-07-14 | 0.078352 |
| 2025-07-15 | 0.078232 |
| 2025-07-16 | 0.078371 |
| 2025-07-17 | 0.078117 |
| 2025-07-18 | 0.078366 |
| 2025-07-19 | 0.078367 |
| 2025-07-20 | 0.078172 |
| 2025-07-21 | 0.078334 |
| 2025-07-22 | 0.078415 |
| 2025-07-23 | 0.078381 |
| 2025-07-24 | 0.078334 |
| 2025-07-25 | 0.078384 |
| 2025-07-26 | 0.078449 |
| 2025-07-27 | 0.078239 |
| 2025-07-28 | 0.078338 |
| 2025-07-29 | 0.07837 |
| 2025-07-30 | 0.078289 |
| 2025-07-31 | 0.078436 |
| 2025-08-01 | 0.07839 |
| 2025-08-02 | 0.077845 |
| 2025-08-03 | 0.078534 |
| 2025-08-04 | 0.078534 |
| 2025-08-05 | 0.078677 |
| 2025-08-06 | 0.079015 |
| 2025-08-07 | 0.079481 |
| 2025-08-08 | 0.079636 |
| 2025-08-09 | 0.079465 |
| 2025-08-10 | 0.079453 |
| 2025-08-11 | 0.07947 |
| 2025-08-12 | 0.079666 |
| 2025-08-13 | 0.079638 |
| 2025-08-14 | 0.080166 |
| 2025-08-15 | 0.08036 |
| 2025-08-16 | 0.080573 |
| 2025-08-17 | 0.080743 |
| 2025-08-18 | 0.080878 |
| 2025-08-19 | 0.081117 |
| 2025-08-20 | 0.081231 |
| 2025-08-21 | 0.081461 |
| 2025-08-22 | 0.081627 |
| 2025-08-23 | 0.0817 |
| 2025-08-24 | 0.081746 |
| 2025-08-25 | 0.081712 |
| 2025-08-26 | 0.081715 |
| 2025-08-27 | 0.082042 |
| 2025-08-28 | 0.082138 |
| 2025-08-29 | 0.082315 |
| 2025-08-30 | 0.081443 |
| 2025-08-31 | 0.082274 |
| 2025-09-01 | 0.08159 |
| 2025-09-02 | 0.081576 |
| 2025-09-03 | 0.081433 |
| 2025-09-04 | 0.081556 |
| 2025-09-05 | 0.081792 |
| 2025-09-06 | 0.081847 |
| 2025-09-07 | 0.081837 |
| 2025-09-08 | 0.081929 |
| 2025-09-09 | 0.081995 |
| 2025-09-10 | 0.081987 |
| 2025-09-11 | 0.082017 |
| 2025-09-13 | 0.081984 |
| 2025-09-14 | 0.082017 |
| 2025-09-15 | 0.081989 |
| 2025-09-16 | 0.082092 |
| 2025-09-17 | 0.082211 |
| 2025-09-18 | 0.082162 |
| 2025-09-19 | 0.08219 |
| 2025-09-20 | 0.081888 |
| 2025-09-21 | 0.0818 |
| 2025-09-22 | 0.081854 |
| 2025-09-23 | 0.081845 |
| 2025-09-24 | 0.081802 |
| 2025-09-25 | 0.081664 |
| 2025-09-26 | 0.081732 |
| 2025-09-27 | 0.081724 |
| 2025-09-28 | 0.081521 |
| 2025-09-29 | 0.081814 |
| 2025-09-30 | 0.081983 |
| 2025-10-01 | 0.082257 |
| 2025-10-02 | 0.082182 |
| 2025-10-03 | 0.082306 |
| 2025-10-04 | 0.082269 |
| 2025-10-05 | 0.081905 |
| 2025-10-06 | 0.082096 |
| 2025-10-07 | 0.082227 |
| 2025-10-08 | 0.082224 |
| 2025-10-09 | 0.082015 |
| 2025-10-10 | 0.081965 |
| 2025-10-11 | 0.081984 |
| 2025-10-12 | 0.081588 |
| 2025-10-13 | 0.081828 |
| 2025-10-14 | 0.081666 |
| 2025-10-15 | 0.081558 |
| 2025-10-16 | 0.081683 |
| 2025-10-17 | 0.081703 |
| 2025-10-18 | 0.081547 |
| 2025-10-19 | 0.081732 |
| 2025-10-20 | 0.081571 |
| 2025-10-21 | 0.081526 |
| 2025-10-22 | 0.081498 |
| 2025-10-23 | 0.081481 |
| 2025-10-24 | 0.081352 |
| 2025-10-25 | 0.081493 |
| 2025-10-26 | 0.081098 |
| 2025-10-27 | 0.081014 |
| 2025-10-28 | 0.080927 |
| 2025-10-29 | 0.081098 |
| 2025-10-30 | 0.081062 |
| 2025-10-31 | 0.081139 |
| 2025-11-01 | 0.081076 |
| 2025-11-02 | 0.081124 |
| 2025-11-03 | 0.081232 |
| 2025-11-04 | 0.081192 |
| 2025-11-05 | 0.081015 |
| 2025-11-06 | 0.080923 |
| 2025-11-07 | 0.081018 |
| 2025-11-08 | 0.081237 |
| 2025-11-09 | 0.081256 |
| 2025-11-10 | 0.081282 |
| 2025-11-11 | 0.081057 |
| 2025-11-12 | 0.08118 |
| 2025-11-13 | 0.081084 |
| 2025-11-14 | 0.081154 |
| 2025-11-15 | 0.081153 |
| 2025-11-16 | 0.081088 |
| 2025-11-17 | 0.081188 |
| 2025-11-18 | 0.081113 |
| 2025-11-19 | 0.081124 |
| 2025-11-20 | 0.081145 |
| 2025-11-21 | 0.080958 |
| 2025-11-22 | 0.08082 |
| 2025-11-23 | 0.080906 |
| 2025-11-24 | 0.080865 |
| 2025-11-25 | 0.080507 |
| 2025-11-26 | 0.080731 |
| 2025-11-27 | 0.080753 |
| 2025-11-28 | 0.074835 |
| 2025-11-29 | 0.069954 |
| 2025-11-30 | 0.069216 |
| 2025-12-01 | 0.071104 |
| 2025-12-02 | 0.074201 |
| 2025-12-03 | 0.074742 |
| 2025-12-04 | 0.068838 |
| 2025-12-05 | 0.06829 |
| 2025-12-06 | 0.067907 |
| 2025-12-07 | 0.06814 |
| 2025-12-08 | 0.068478 |
| 2025-12-09 | 0.068574 |
| 2025-12-11 | 0.068947 |
| 2025-12-12 | 0.069531 |
| 2025-12-13 | 0.069705 |
| 2025-12-14 | 0.069707 |
| 2025-12-15 | 0.069513 |
| 2025-12-16 | 0.069428 |
| 2025-12-17 | 0.069446 |
| 2025-12-18 | 0.069376 |
| 2025-12-19 | 0.069398 |
| 2025-12-20 | 0.06942 |
| 2025-12-21 | 0.069362 |
| 2025-12-22 | 0.069128 |
| 2025-12-23 | 0.068933 |
| 2025-12-24 | 0.069057 |
| 2025-12-25 | 0.069279 |
| 2025-12-26 | 0.06938 |
| 2025-12-27 | 0.069211 |
| 2025-12-28 | 0.069348 |
| 2025-12-29 | 0.06904 |
| 2025-12-30 | 0.068341 |
| 2025-12-31 | 0.069055 |
| 2026-01-01 | 0.06948 |
| 2026-01-02 | 0.069496 |
| 2026-01-03 | 0.069392 |
| 2026-01-04 | 0.069466 |
| 2026-01-05 | 0.069738 |
| 2026-01-06 | 0.069595 |
| 2026-01-07 | 0.06912 |
| 2026-01-08 | 0.068888 |
| 2026-01-09 | 0.068342 |
| 2026-01-10 | 0.068683 |
| 2026-01-11 | 0.06807 |
| 2026-01-12 | 0.067658 |
| 2026-01-13 | 0.067349 |
| 2026-01-14 | 0.067296 |
| 2026-01-15 | 0.067039 |
| 2026-01-16 | 0.066767 |
| 2026-01-17 | 0.066415 |
| 2026-01-18 | 0.066427 |
| 2026-01-19 | 0.066305 |
| 2026-01-20 | 0.066531 |
| 2026-01-21 | 0.0665 |
| 2026-01-22 | 0.066234 |
| 2026-01-23 | 0.065506 |
| 2026-01-24 | 0.065463 |
| 2026-01-25 | 0.065339 |
| 2026-01-26 | 0.065763 |
| 2026-01-27 | 0.066042 |
| 2026-01-28 | 0.065998 |
| 2026-01-29 | 0.066202 |
| 2026-01-30 | 0.066104 |
| 2026-01-31 | 0.066361 |
| 2026-02-01 | 0.066307 |
| 2026-02-02 | 0.06647 |
| 2026-02-03 | 0.066659 |
| 2026-02-04 | 0.06641 |
| 2026-02-05 | 0.066255 |
| 2026-02-06 | 0.066389 |
| 2026-02-07 | 0.066948 |
| 2026-02-08 | 0.066436 |
| 2026-02-09 | 0.066759 |
| 2026-02-10 | 0.066942 |
| 2026-02-11 | 0.066794 |
| 2026-02-12 | 0.066564 |
| 2026-02-13 | 0.06643 |
| 2026-02-14 | 0.066314 |
| 2026-02-15 | 0.066443 |
| 2026-02-16 | 0.066273 |
| 2026-02-17 | 0.065999 |
| 2026-02-18 | 0.066005 |
| 2026-02-19 | 0.066109 |
| 2026-02-20 | 0.066091 |
| 2026-02-21 | 0.066067 |
| 2026-02-22 | 0.066188 |
| 2026-02-23 | 0.066309 |
| 2026-02-24 | 0.066245 |
| 2026-02-25 | 0.066152 |
| 2026-02-26 | 0.066381 |
| 2026-02-27 | 0.06688 |
| 2026-02-28 | 0.067167 |
| 2026-03-01 | 0.067016 |
| 2026-03-02 | 0.066937 |
| 2026-03-03 | 0.067018 |
| 2026-03-04 | 0.066742 |
| 2026-03-05 | 0.066621 |
| 2026-03-06 | 0.067153 |
| 2026-03-07 | 0.067501 |
| 2026-03-08 | 0.067149 |
| 2026-03-09 | 0.067026 |
| 2026-03-10 | 0.066929 |
| 2026-03-11 | 0.067054 |
| 2026-03-12 | 0.06687 |
| 2026-03-13 | 0.066905 |
| 2026-03-14 | 0.066839 |
| 2026-03-15 | 0.066873 |
| 2026-03-16 | 0.067167 |
| 2026-03-17 | 0.067997 |
| 2026-03-18 | 0.068899 |
| 2026-03-19 | 0.069577 |
| 2026-03-20 | 0.069487 |
| 2026-03-21 | 0.068845 |
| 2026-03-22 | 0.069009 |
| 2026-03-23 | 0.068568 |
| 2026-03-24 | 0.06771 |
| 2026-03-25 | 0.06739 |
| 2026-03-26 | 0.067758 |
| 2026-03-27 | 0.06792 |
| 2026-03-28 | 0.06791 |
| 2026-03-29 | 0.067746 |
| 2026-03-30 | 0.067726 |
| 2026-03-31 | 0.06772 |
| 2026-04-01 | 0.067745 |
| 2026-04-02 | 0.067675 |
| 2026-04-03 | 0.0676 |
| 2026-04-04 | 0.06751 |
| 2026-04-05 | 0.067506 |
| 2026-04-06 | 0.067477 |
| 2026-04-07 | 0.06755 |
| 2026-04-08 | 0.067386 |
| 2026-04-09 | 0.067182 |
| 2026-04-10 | 0.06649 |
| 2026-04-11 | 0.06606 |
| 2026-04-12 | 0.06606 |
| 2026-04-13 | 0.06596 |
| 2026-04-14 | 0.065612 |
| 2026-04-15 | 0.065536 |
| 2026-04-16 | 0.065615 |
| 2026-04-17 | 0.065106 |
| 2026-04-18 | 0.064517 |
| 2026-04-19 | 0.064516 |
| 2026-04-20 | 0.064365 |
| 2026-04-21 | 0.064249 |
| 2026-04-22 | 0.064009 |
| 2026-04-23 | 0.064095 |
| 2026-04-24 | 0.06435 |
| 2026-04-25 | 0.064286 |
| 2026-04-26 | 0.064286 |
| 2026-04-27 | 0.06409 |
| 2026-04-28 | 0.063783 |
| 2026-04-29 | 0.064029 |
| 2026-04-30 | 0.063891 |
| 2026-05-01 | 0.064222 |
| 2026-05-02 | 0.064222 |
| 2026-05-03 | 0.064222 |
| 2026-05-04 | 0.064284 |
| 2026-05-05 | 0.064207 |
| 2026-05-06 | 0.064406 |
| 2026-05-07 | 0.064219 |
| 2026-05-08 | 0.064254 |
| 2026-05-09 | 0.06434 |
| 2026-05-10 | 0.064334 |
| 2026-05-11 | 0.064097 |
| 2026-05-12 | 0.063586 |
| 2026-05-14 | 0.063614 |
| 2026-05-15 | 0.063272 |
| 2026-05-16 | 0.063068 |
| 2026-05-17 | 0.063173 |
| 2026-05-18 | 0.062598 |
| 2026-05-19 | 0.06207 |
| 2026-05-20 | 0.061843 |
| 2026-05-21 | 0.061969 |
| 2026-05-23 | 0.06216 |
| 2026-05-24 | 0.062097 |
| 2026-05-25 | 0.062182 |
| 2026-05-26 | 0.062322 |
| 2026-05-27 | 0.062045 |
| 2026-05-28 | 0.061895 |
| 2026-05-29 | 0.061859 |
| 2026-05-30 | 0.061891 |
| 2026-05-31 | 0.061899 |
| 2026-06-01 | 0.06214 |
| 2026-06-02 | 0.062384 |
| 2026-06-03 | 0.062935 |
| 2026-06-04 | 0.063619 |
| 2026-06-05 | 0.063539 |
| 2026-06-06 | 0.063247 |
| 2026-06-09 | 0.062387 |
| 2026-06-10 | 0.061541 |
| 2026-06-11 | 0.061238 |
| 2026-06-12 | 0.06142 |
| 2026-06-13 | 0.061701 |
| 2026-06-14 | 0.061613 |
| 2026-06-15 | 0.061648 |
| 2026-06-16 | 0.06174 |
| 2026-06-17 | 0.061753 |
| 2026-06-18 | 0.061693 |
| 2026-06-19 | 0.061896 |
| 2026-06-20 | 0.061922 |
| 2026-06-21 | 0.061819 |
| 2026-06-22 | 0.062102 |
| 2026-06-23 | 0.062462 |
| 2026-06-24 | 0.062829 |
| 2026-06-25 | 0.063027 |
| 2026-06-26 | 0.063931 |
| 2026-06-27 | 0.064801 |
| 2026-06-28 | 0.064731 |
| 2026-06-29 | 0.064773 |
| 2026-06-30 | 0.065003 |
| 2026-07-01 | 0.065404 |
| 2026-07-02 | 0.064847 |
| 2026-07-03 | 0.064654 |
| 2026-07-04 | 0.065258 |
| 2026-07-05 | 0.065026 |
| 2026-07-06 | 0.065178 |
| 2026-07-07 | 0.064493 |
| 2026-07-08 | 0.064475 |
| 2026-07-09 | 0.064379 |
| 2026-07-10 | 0.064238 |
| 2026-07-11 | 0.064242 |
| 2026-07-12 | 0.064283 |
| 2026-07-13 | 0.064216 |
| 2026-07-14 | 0.064198 |
| 2026-07-15 | 0.06404 |
| 2026-07-16 | 0.064559 |
| 2026-07-17 | 0.064832 |
| 2026-07-18 | 0.064834 |
| 2026-07-19 | 0.064731 |
| 2026-07-20 | 0.064632 |
| 2026-07-21 | 0.064634 |
| 2026-07-22 | 0.064567 |
| 2026-07-23 | 0.064335 |
| 2026-07-24 | 0.064232 |
| 2026-07-25 | 0.063951 |
| 2026-07-26 | 0.064036 |
| 2026-07-27 | 0.063938 |
| 2026-07-28 | 0.06396 |
| 2026-07-29 | 0.064234 |
| 2026-07-30 | 0.064862 |
| 2026-07-31 | 0.065263 |
| 2026-08-01 | 0.065183 |
| 2026-08-02 | 0.064897 |
| 2026-08-03 | 0.065234 |
| 2026-08-04 | 0.065726 |
| 2026-08-05 | 0.065745 |
| 2026-08-06 | 0.066164 |
| 2026-08-07 | 0.066403 |
| 2026-08-08 | 0.066496 |
| 2026-08-09 | 0.066332 |
| 2026-08-10 | 0.066363 |
| 2026-08-11 | 0.066219 |
| 2026-08-12 | 0.066361 |
| 2026-08-13 | 0.066989 |
| 2026-08-14 | 0.067562 |
| 2026-08-15 | 0.067993 |
| 2026-08-16 | 0.067907 |
| 2026-08-17 | 0.067936 |
| 2026-08-18 | 0.067965 |
| 2026-08-20 | 0.067899 |
| 2026-08-21 | 0.067678 |
| 2026-08-22 | 0.066974 |
| 2026-08-23 | 0.067065 |
| 2026-08-24 | 0.067239 |
| 2026-08-25 | 0.067281 |
| 2026-08-26 | 0.0676 |
| 2026-08-27 | 0.067733 |
| 2026-08-28 | 0.067628 |
| 2026-08-29 | 0.067649 |
| 2026-08-30 | 0.068041 |
| 2026-08-31 | 0.068262 |
| 2026-09-01 | 0.069214 |
| 2026-09-02 | 0.069511 |
| 2026-09-03 | 0.069219 |
| 2026-09-04 | 0.068973 |
| 2026-09-05 | 0.0692 |
| 2026-09-06 | 0.069062 |
| 2026-09-07 | 0.068968 |
| 2026-09-08 | 0.069276 |
| 2026-09-09 | 0.068756 |
| 2026-09-10 | 0.068285 |
| 2026-09-11 | 0.068245 |
| 2026-09-12 | 0.068218 |
| 2026-09-13 | 0.068034 |
| 2026-09-14 | 0.068245 |
| 2026-09-15 | 0.067966 |
| 2026-09-16 | 0.067991 |
| 2026-09-17 | 0.06819 |
| 2026-09-18 | 0.067869 |
| 2026-09-19 | 0.067747 |
| 2026-09-20 | 0.067632 |
| 2026-09-21 | 0.067466 |
| 2026-09-22 | 0.067539 |
| 2026-09-23 | 0.067785 |
| 2026-09-24 | 0.067684 |
| 2026-09-25 | 0.067458 |
| 2026-09-26 | 0.067424 |
| 2026-09-27 | 0.067347 |
| 2026-09-28 | 0.067541 |
| 2026-09-30 | 0.066995 |
| 2026-10-02 | 0.067237 |
| 2026-10-03 | 0.067006 |
| 2026-10-05 | 0.067326 |
| 2026-10-06 | 0.06796 |
| 2026-10-07 | 0.068387 |
| 2026-10-08 | 0.068272 |
| 2026-10-09 | 0.067823 |
| 2026-10-10 | 0.067762 |
| 2026-10-11 | 0.067782 |
| 2026-10-12 | 0.067501 |
| 2026-10-13 | 0.066969 |
| 2026-10-14 | 0.066826 |
| 2026-10-15 | 0.067085 |
| 2026-10-16 | 0.067056 |
| 2026-10-17 | 0.067056 |
| 2026-10-18 | 0.067165 |
| 2026-10-19 | 0.066785 |
| 2026-10-20 | 0.066172 |
| 2026-10-21 | 0.066066 |
| 2026-10-22 | 0.065789 |
| 2026-10-23 | 0.065382 |
| 2026-10-24 | 0.064675 |
| 2026-10-25 | 0.064954 |
| 2026-10-26 | 0.064758 |
| 2026-10-27 | 0.064518 |
| 2026-10-28 | 0.06458 |
| 2026-10-29 | 0.064691 |
| 2026-10-30 | 0.064917 |
| 2026-10-31 | 0.065074 |
High
0.08231
Low
0.06124
Average
0.07340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/BYN API questions
How do I get the UAH/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/BYN rate in rates.BYN.
How far back does UAH/BYN historical data go?
Daily UAH/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.