UAH to BWP exchange rate API
Hryvnia to Pula · quoted 2026-10-31
0.30406
▼ +6.29% over 2Y
1 UAH = 0.30406 BWP · 1 BWP = 3.2888 UAH · Get this rate via the API
1 UAH buys 0.30406 BWP as of 2026-10-31, so 1 BWP buys 3.2888 UAH. Over the last 2 years, UAH/BWP traded between 0.29705 and 0.34902, averaged 0.32021 and fell 6.29%. The API holds daily UAH/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 0.324477 |
| 2024-11-01 | 0.324185 |
| 2024-11-02 | 0.324287 |
| 2024-11-03 | 0.324037 |
| 2024-11-04 | 0.322555 |
| 2024-11-05 | 0.322347 |
| 2024-11-06 | 0.32181 |
| 2024-11-07 | 0.323892 |
| 2024-11-08 | 0.322072 |
| 2024-11-09 | 0.320881 |
| 2024-11-10 | 0.319916 |
| 2024-11-11 | 0.321419 |
| 2024-11-12 | 0.323846 |
| 2024-11-13 | 0.32476 |
| 2024-11-14 | 0.324313 |
| 2024-11-15 | 0.325971 |
| 2024-11-16 | 0.321992 |
| 2024-11-17 | 0.330854 |
| 2024-11-18 | 0.326555 |
| 2024-11-19 | 0.329851 |
| 2024-11-20 | 0.329731 |
| 2024-11-21 | 0.32941 |
| 2024-11-22 | 0.329769 |
| 2024-11-23 | 0.33015 |
| 2024-11-24 | 0.329606 |
| 2024-11-25 | 0.330163 |
| 2024-11-26 | 0.328733 |
| 2024-11-27 | 0.328645 |
| 2024-11-28 | 0.328825 |
| 2024-11-29 | 0.328014 |
| 2024-11-30 | 0.328832 |
| 2024-12-01 | 0.327214 |
| 2024-12-02 | 0.327851 |
| 2024-12-03 | 0.327624 |
| 2024-12-04 | 0.327661 |
| 2024-12-05 | 0.32747 |
| 2024-12-06 | 0.327433 |
| 2024-12-07 | 0.327306 |
| 2024-12-08 | 0.326255 |
| 2024-12-09 | 0.327822 |
| 2024-12-10 | 0.326756 |
| 2024-12-11 | 0.326059 |
| 2024-12-12 | 0.32605 |
| 2024-12-13 | 0.325275 |
| 2024-12-14 | 0.32513 |
| 2024-12-15 | 0.324555 |
| 2024-12-16 | 0.326843 |
| 2024-12-17 | 0.326701 |
| 2024-12-18 | 0.327475 |
| 2024-12-19 | 0.325943 |
| 2024-12-20 | 0.328211 |
| 2024-12-21 | 0.326641 |
| 2024-12-22 | 0.32345 |
| 2024-12-23 | 0.328634 |
| 2024-12-24 | 0.330462 |
| 2024-12-25 | 0.331684 |
| 2024-12-26 | 0.33102 |
| 2024-12-27 | 0.331308 |
| 2024-12-28 | 0.329592 |
| 2024-12-29 | 0.328841 |
| 2024-12-30 | 0.331671 |
| 2024-12-31 | 0.333114 |
| 2025-01-01 | 0.336929 |
| 2025-01-02 | 0.334171 |
| 2025-01-03 | 0.332746 |
| 2025-01-04 | 0.330917 |
| 2025-01-05 | 0.331614 |
| 2025-01-06 | 0.332838 |
| 2025-01-07 | 0.331991 |
| 2025-01-08 | 0.329278 |
| 2025-01-09 | 0.330439 |
| 2025-01-10 | 0.330447 |
| 2025-01-11 | 0.328404 |
| 2025-01-12 | 0.328248 |
| 2025-01-13 | 0.331132 |
| 2025-01-14 | 0.33059 |
| 2025-01-15 | 0.332265 |
| 2025-01-16 | 0.332187 |
| 2025-01-17 | 0.332666 |
| 2025-01-18 | 0.332573 |
| 2025-01-19 | 0.331178 |
| 2025-01-20 | 0.331734 |
| 2025-01-21 | 0.331391 |
| 2025-01-22 | 0.330997 |
| 2025-01-23 | 0.329846 |
| 2025-01-24 | 0.330531 |
| 2025-01-25 | 0.332315 |
| 2025-01-26 | 0.328518 |
| 2025-01-27 | 0.329802 |
| 2025-01-28 | 0.328852 |
| 2025-01-29 | 0.328937 |
| 2025-01-30 | 0.329806 |
| 2025-01-31 | 0.329961 |
| 2025-02-01 | 0.33339 |
| 2025-02-02 | 0.331912 |
| 2025-02-03 | 0.333699 |
| 2025-02-04 | 0.335676 |
| 2025-02-05 | 0.335376 |
| 2025-02-06 | 0.333672 |
| 2025-02-07 | 0.335538 |
| 2025-02-08 | 0.338163 |
| 2025-02-09 | 0.337802 |
| 2025-02-10 | 0.333109 |
| 2025-02-11 | 0.333222 |
| 2025-02-12 | 0.332622 |
| 2025-02-13 | 0.33197 |
| 2025-02-14 | 0.332101 |
| 2025-02-15 | 0.332674 |
| 2025-02-16 | 0.330393 |
| 2025-02-17 | 0.332286 |
| 2025-02-18 | 0.331965 |
| 2025-02-19 | 0.33185 |
| 2025-02-20 | 0.331759 |
| 2025-02-21 | 0.331938 |
| 2025-02-22 | 0.330892 |
| 2025-02-23 | 0.329117 |
| 2025-02-24 | 0.330861 |
| 2025-02-25 | 0.330116 |
| 2025-02-26 | 0.330345 |
| 2025-02-27 | 0.330999 |
| 2025-02-28 | 0.331495 |
| 2025-03-01 | 0.33046 |
| 2025-03-02 | 0.330851 |
| 2025-03-03 | 0.331978 |
| 2025-03-04 | 0.332903 |
| 2025-03-05 | 0.333244 |
| 2025-03-06 | 0.332815 |
| 2025-03-07 | 0.330055 |
| 2025-03-08 | 0.331374 |
| 2025-03-09 | 0.329886 |
| 2025-03-10 | 0.329793 |
| 2025-03-11 | 0.329941 |
| 2025-03-12 | 0.329521 |
| 2025-03-13 | 0.329111 |
| 2025-03-14 | 0.328639 |
| 2025-03-15 | 0.328758 |
| 2025-03-16 | 0.328784 |
| 2025-03-17 | 0.328012 |
| 2025-03-18 | 0.327577 |
| 2025-03-19 | 0.326874 |
| 2025-03-20 | 0.327434 |
| 2025-03-21 | 0.327256 |
| 2025-03-22 | 0.328245 |
| 2025-03-23 | 0.328267 |
| 2025-03-25 | 0.326569 |
| 2025-03-26 | 0.326976 |
| 2025-03-27 | 0.328405 |
| 2025-03-28 | 0.328737 |
| 2025-03-29 | 0.32632 |
| 2025-03-30 | 0.327014 |
| 2025-03-31 | 0.326255 |
| 2025-04-01 | 0.330454 |
| 2025-04-02 | 0.329831 |
| 2025-04-03 | 0.331754 |
| 2025-04-04 | 0.331498 |
| 2025-04-05 | 0.337519 |
| 2025-04-06 | 0.33402 |
| 2025-04-07 | 0.333718 |
| 2025-04-08 | 0.335952 |
| 2025-04-09 | 0.340031 |
| 2025-04-10 | 0.341454 |
| 2025-04-11 | 0.339661 |
| 2025-04-12 | 0.336971 |
| 2025-04-13 | 0.334718 |
| 2025-04-14 | 0.337643 |
| 2025-04-15 | 0.336519 |
| 2025-04-16 | 0.338135 |
| 2025-04-17 | 0.334012 |
| 2025-04-18 | 0.332269 |
| 2025-04-19 | 0.333176 |
| 2025-04-20 | 0.331392 |
| 2025-04-21 | 0.332948 |
| 2025-04-22 | 0.332506 |
| 2025-04-23 | 0.329698 |
| 2025-04-24 | 0.329693 |
| 2025-04-25 | 0.32855 |
| 2025-04-26 | 0.330426 |
| 2025-04-27 | 0.329767 |
| 2025-04-28 | 0.329419 |
| 2025-04-29 | 0.329268 |
| 2025-04-30 | 0.328581 |
| 2025-05-01 | 0.329151 |
| 2025-05-02 | 0.329126 |
| 2025-05-03 | 0.327631 |
| 2025-05-04 | 0.326979 |
| 2025-05-05 | 0.328309 |
| 2025-05-06 | 0.327077 |
| 2025-05-08 | 0.327319 |
| 2025-05-09 | 0.327273 |
| 2025-05-10 | 0.324864 |
| 2025-05-11 | 0.326493 |
| 2025-05-12 | 0.326802 |
| 2025-05-13 | 0.327459 |
| 2025-05-14 | 0.327709 |
| 2025-05-15 | 0.327521 |
| 2025-05-17 | 0.326247 |
| 2025-05-18 | 0.325763 |
| 2025-05-19 | 0.325543 |
| 2025-05-20 | 0.325605 |
| 2025-05-21 | 0.326034 |
| 2025-05-22 | 0.324967 |
| 2025-05-23 | 0.325401 |
| 2025-05-24 | 0.325088 |
| 2025-05-25 | 0.324693 |
| 2025-05-26 | 0.323707 |
| 2025-05-27 | 0.322927 |
| 2025-05-28 | 0.322931 |
| 2025-05-29 | 0.323743 |
| 2025-05-30 | 0.323836 |
| 2025-05-31 | 0.324128 |
| 2025-06-01 | 0.323274 |
| 2025-06-02 | 0.323562 |
| 2025-06-03 | 0.322553 |
| 2025-06-04 | 0.323556 |
| 2025-06-05 | 0.323618 |
| 2025-06-06 | 0.322779 |
| 2025-06-07 | 0.323488 |
| 2025-06-08 | 0.322756 |
| 2025-06-09 | 0.323054 |
| 2025-06-10 | 0.322175 |
| 2025-06-11 | 0.322303 |
| 2025-06-12 | 0.322624 |
| 2025-06-13 | 0.322442 |
| 2025-06-14 | 0.322496 |
| 2025-06-15 | 0.322091 |
| 2025-06-16 | 0.323157 |
| 2025-06-17 | 0.322381 |
| 2025-06-18 | 0.321361 |
| 2025-06-19 | 0.323481 |
| 2025-06-20 | 0.322154 |
| 2025-06-21 | 0.321318 |
| 2025-06-22 | 0.320496 |
| 2025-06-23 | 0.320834 |
| 2025-06-24 | 0.322247 |
| 2025-06-25 | 0.323513 |
| 2025-06-26 | 0.323701 |
| 2025-06-27 | 0.320272 |
| 2025-06-28 | 0.319413 |
| 2025-06-29 | 0.319733 |
| 2025-06-30 | 0.320623 |
| 2025-07-01 | 0.318232 |
| 2025-07-02 | 0.317137 |
| 2025-07-03 | 0.317619 |
| 2025-07-04 | 0.317224 |
| 2025-07-05 | 0.317208 |
| 2025-07-06 | 0.317277 |
| 2025-07-07 | 0.317542 |
| 2025-07-08 | 0.318795 |
| 2025-07-09 | 0.319406 |
| 2025-07-10 | 0.320339 |
| 2025-07-11 | 0.318829 |
| 2025-07-12 | 0.302527 |
| 2025-07-13 | 0.301818 |
| 2025-07-14 | 0.319424 |
| 2025-07-15 | 0.332352 |
| 2025-07-16 | 0.335605 |
| 2025-07-17 | 0.331722 |
| 2025-07-18 | 0.332878 |
| 2025-07-19 | 0.33397 |
| 2025-07-20 | 0.332923 |
| 2025-07-21 | 0.331312 |
| 2025-07-22 | 0.334986 |
| 2025-07-23 | 0.334832 |
| 2025-07-24 | 0.327901 |
| 2025-07-25 | 0.329045 |
| 2025-07-26 | 0.333088 |
| 2025-07-27 | 0.332377 |
| 2025-07-28 | 0.330795 |
| 2025-07-29 | 0.335903 |
| 2025-07-30 | 0.332751 |
| 2025-07-31 | 0.327137 |
| 2025-08-01 | 0.331708 |
| 2025-08-02 | 0.34059 |
| 2025-08-03 | 0.31746 |
| 2025-08-04 | 0.33615 |
| 2025-08-05 | 0.336652 |
| 2025-08-06 | 0.339219 |
| 2025-08-07 | 0.344078 |
| 2025-08-08 | 0.343747 |
| 2025-08-09 | 0.344099 |
| 2025-08-10 | 0.344554 |
| 2025-08-11 | 0.341346 |
| 2025-08-12 | 0.329649 |
| 2025-08-13 | 0.338922 |
| 2025-08-14 | 0.335172 |
| 2025-08-15 | 0.335498 |
| 2025-08-16 | 0.341362 |
| 2025-08-17 | 0.316717 |
| 2025-08-18 | 0.336932 |
| 2025-08-19 | 0.340686 |
| 2025-08-20 | 0.338682 |
| 2025-08-21 | 0.341469 |
| 2025-08-22 | 0.340787 |
| 2025-08-23 | 0.348834 |
| 2025-08-24 | 0.349015 |
| 2025-08-25 | 0.340191 |
| 2025-08-26 | 0.330904 |
| 2025-08-27 | 0.330345 |
| 2025-08-28 | 0.3326 |
| 2025-08-29 | 0.335938 |
| 2025-08-30 | 0.347227 |
| 2025-08-31 | 0.347481 |
| 2025-09-01 | 0.337449 |
| 2025-09-02 | 0.337736 |
| 2025-09-03 | 0.34668 |
| 2025-09-04 | 0.347283 |
| 2025-09-05 | 0.348322 |
| 2025-09-06 | 0.348934 |
| 2025-09-07 | 0.322905 |
| 2025-09-08 | 0.348968 |
| 2025-09-09 | 0.34037 |
| 2025-09-10 | 0.335431 |
| 2025-09-11 | 0.326204 |
| 2025-09-13 | 0.344309 |
| 2025-09-14 | 0.344323 |
| 2025-09-15 | 0.33404 |
| 2025-09-16 | 0.336885 |
| 2025-09-17 | 0.330258 |
| 2025-09-18 | 0.344342 |
| 2025-09-19 | 0.344214 |
| 2025-09-20 | 0.339444 |
| 2025-09-21 | 0.342803 |
| 2025-09-22 | 0.331298 |
| 2025-09-23 | 0.331424 |
| 2025-09-24 | 0.320978 |
| 2025-09-25 | 0.332804 |
| 2025-09-26 | 0.327262 |
| 2025-09-27 | 0.323383 |
| 2025-09-28 | 0.316562 |
| 2025-09-29 | 0.336307 |
| 2025-09-30 | 0.339632 |
| 2025-10-01 | 0.344175 |
| 2025-10-02 | 0.342486 |
| 2025-10-03 | 0.342401 |
| 2025-10-04 | 0.342389 |
| 2025-10-05 | 0.341929 |
| 2025-10-06 | 0.34245 |
| 2025-10-07 | 0.334134 |
| 2025-10-08 | 0.340074 |
| 2025-10-09 | 0.339399 |
| 2025-10-10 | 0.338275 |
| 2025-10-11 | 0.340772 |
| 2025-10-12 | 0.335747 |
| 2025-10-13 | 0.337266 |
| 2025-10-14 | 0.334753 |
| 2025-10-15 | 0.333405 |
| 2025-10-16 | 0.328495 |
| 2025-10-17 | 0.341063 |
| 2025-10-18 | 0.340084 |
| 2025-10-19 | 0.34064 |
| 2025-10-20 | 0.340378 |
| 2025-10-21 | 0.338772 |
| 2025-10-22 | 0.339666 |
| 2025-10-23 | 0.331572 |
| 2025-10-24 | 0.336053 |
| 2025-10-25 | 0.341664 |
| 2025-10-26 | 0.335457 |
| 2025-10-27 | 0.334264 |
| 2025-10-28 | 0.333455 |
| 2025-10-29 | 0.335872 |
| 2025-10-30 | 0.335628 |
| 2025-10-31 | 0.336763 |
| 2025-11-01 | 0.340384 |
| 2025-11-02 | 0.340677 |
| 2025-11-03 | 0.335352 |
| 2025-11-04 | 0.327856 |
| 2025-11-05 | 0.330825 |
| 2025-11-06 | 0.327937 |
| 2025-11-07 | 0.32849 |
| 2025-11-08 | 0.341835 |
| 2025-11-09 | 0.31998 |
| 2025-11-10 | 0.328858 |
| 2025-11-11 | 0.332715 |
| 2025-11-12 | 0.331356 |
| 2025-11-13 | 0.326498 |
| 2025-11-14 | 0.329722 |
| 2025-11-15 | 0.3383 |
| 2025-11-16 | 0.333926 |
| 2025-11-17 | 0.329518 |
| 2025-11-18 | 0.329265 |
| 2025-11-19 | 0.33793 |
| 2025-11-20 | 0.329712 |
| 2025-11-21 | 0.322227 |
| 2025-11-22 | 0.319909 |
| 2025-11-23 | 0.312365 |
| 2025-11-24 | 0.327651 |
| 2025-11-25 | 0.320415 |
| 2025-11-26 | 0.322111 |
| 2025-11-27 | 0.329097 |
| 2025-11-28 | 0.330143 |
| 2025-11-29 | 0.338216 |
| 2025-11-30 | 0.338437 |
| 2025-12-01 | 0.334904 |
| 2025-12-02 | 0.325851 |
| 2025-12-03 | 0.327047 |
| 2025-12-04 | 0.324759 |
| 2025-12-05 | 0.324558 |
| 2025-12-06 | 0.314806 |
| 2025-12-07 | 0.309552 |
| 2025-12-08 | 0.327714 |
| 2025-12-09 | 0.326107 |
| 2025-12-11 | 0.321397 |
| 2025-12-12 | 0.329608 |
| 2025-12-13 | 0.313103 |
| 2025-12-14 | 0.313564 |
| 2025-12-15 | 0.326632 |
| 2025-12-16 | 0.312953 |
| 2025-12-17 | 0.325161 |
| 2025-12-18 | 0.32282 |
| 2025-12-19 | 0.327602 |
| 2025-12-20 | 0.332479 |
| 2025-12-21 | 0.332327 |
| 2025-12-22 | 0.330894 |
| 2025-12-23 | 0.323423 |
| 2025-12-24 | 0.327272 |
| 2025-12-25 | 0.312478 |
| 2025-12-26 | 0.312967 |
| 2025-12-27 | 0.31221 |
| 2025-12-28 | 0.310414 |
| 2025-12-29 | 0.32364 |
| 2025-12-30 | 0.324387 |
| 2025-12-31 | 0.325283 |
| 2026-01-01 | 0.311029 |
| 2026-01-02 | 0.323916 |
| 2026-01-03 | 0.330697 |
| 2026-01-04 | 0.318992 |
| 2026-01-05 | 0.324885 |
| 2026-01-06 | 0.325737 |
| 2026-01-07 | 0.326908 |
| 2026-01-08 | 0.324588 |
| 2026-01-09 | 0.317654 |
| 2026-01-10 | 0.313241 |
| 2026-01-11 | 0.306859 |
| 2026-01-12 | 0.319212 |
| 2026-01-13 | 0.318169 |
| 2026-01-14 | 0.314405 |
| 2026-01-15 | 0.31724 |
| 2026-01-16 | 0.315437 |
| 2026-01-17 | 0.308141 |
| 2026-01-18 | 0.307794 |
| 2026-01-19 | 0.317483 |
| 2026-01-20 | 0.317286 |
| 2026-01-21 | 0.31621 |
| 2026-01-22 | 0.314242 |
| 2026-01-23 | 0.318216 |
| 2026-01-24 | 0.308703 |
| 2026-01-25 | 0.305405 |
| 2026-01-26 | 0.311476 |
| 2026-01-27 | 0.306796 |
| 2026-01-28 | 0.30784 |
| 2026-01-29 | 0.305271 |
| 2026-01-30 | 0.305119 |
| 2026-01-31 | 0.303749 |
| 2026-02-01 | 0.302745 |
| 2026-02-02 | 0.306156 |
| 2026-02-03 | 0.307032 |
| 2026-02-04 | 0.313747 |
| 2026-02-05 | 0.304845 |
| 2026-02-06 | 0.30599 |
| 2026-02-07 | 0.308199 |
| 2026-02-08 | 0.305636 |
| 2026-02-09 | 0.306518 |
| 2026-02-10 | 0.305392 |
| 2026-02-11 | 0.3032 |
| 2026-02-12 | 0.304507 |
| 2026-02-13 | 0.304542 |
| 2026-02-14 | 0.305821 |
| 2026-02-15 | 0.30446 |
| 2026-02-16 | 0.305873 |
| 2026-02-17 | 0.30466 |
| 2026-02-18 | 0.304329 |
| 2026-02-19 | 0.305368 |
| 2026-02-20 | 0.305176 |
| 2026-02-21 | 0.305901 |
| 2026-02-22 | 0.302868 |
| 2026-02-23 | 0.304636 |
| 2026-02-24 | 0.304301 |
| 2026-02-25 | 0.304261 |
| 2026-02-26 | 0.302949 |
| 2026-02-27 | 0.304289 |
| 2026-02-28 | 0.305237 |
| 2026-03-01 | 0.302297 |
| 2026-03-02 | 0.304105 |
| 2026-03-03 | 0.30578 |
| 2026-03-04 | 0.306715 |
| 2026-03-05 | 0.305499 |
| 2026-03-06 | 0.308996 |
| 2026-03-07 | 0.309276 |
| 2026-03-08 | 0.304889 |
| 2026-03-09 | 0.310146 |
| 2026-03-10 | 0.308557 |
| 2026-03-11 | 0.306473 |
| 2026-03-12 | 0.304806 |
| 2026-03-13 | 0.305776 |
| 2026-03-14 | 0.305787 |
| 2026-03-15 | 0.303936 |
| 2026-03-16 | 0.308888 |
| 2026-03-17 | 0.309001 |
| 2026-03-18 | 0.308549 |
| 2026-03-19 | 0.309877 |
| 2026-03-20 | 0.3109 |
| 2026-03-21 | 0.311263 |
| 2026-03-22 | 0.306737 |
| 2026-03-23 | 0.3121 |
| 2026-03-24 | 0.310549 |
| 2026-03-25 | 0.30915 |
| 2026-03-26 | 0.310842 |
| 2026-03-27 | 0.312727 |
| 2026-03-28 | 0.314525 |
| 2026-03-29 | 0.309151 |
| 2026-03-30 | 0.314184 |
| 2026-03-31 | 0.314485 |
| 2026-04-01 | 0.314266 |
| 2026-04-02 | 0.312282 |
| 2026-04-03 | 0.312286 |
| 2026-04-04 | 0.313226 |
| 2026-04-05 | 0.308448 |
| 2026-04-06 | 0.313088 |
| 2026-04-07 | 0.313789 |
| 2026-04-08 | 0.312148 |
| 2026-04-09 | 0.3096 |
| 2026-04-10 | 0.310108 |
| 2026-04-11 | 0.308965 |
| 2026-04-12 | 0.309002 |
| 2026-04-13 | 0.309002 |
| 2026-04-14 | 0.31028 |
| 2026-04-15 | 0.307941 |
| 2026-04-16 | 0.308098 |
| 2026-04-17 | 0.30707 |
| 2026-04-18 | 0.304769 |
| 2026-04-19 | 0.304769 |
| 2026-04-20 | 0.304769 |
| 2026-04-21 | 0.303532 |
| 2026-04-22 | 0.303894 |
| 2026-04-23 | 0.306439 |
| 2026-04-24 | 0.30768 |
| 2026-04-25 | 0.307385 |
| 2026-04-26 | 0.307385 |
| 2026-04-27 | 0.307385 |
| 2026-04-28 | 0.305287 |
| 2026-04-29 | 0.306891 |
| 2026-04-30 | 0.306664 |
| 2026-05-01 | 0.309287 |
| 2026-05-02 | 0.309287 |
| 2026-05-03 | 0.309287 |
| 2026-05-04 | 0.309287 |
| 2026-05-05 | 0.308026 |
| 2026-05-06 | 0.309237 |
| 2026-05-07 | 0.3052 |
| 2026-05-08 | 0.305784 |
| 2026-05-09 | 0.305666 |
| 2026-05-10 | 0.305639 |
| 2026-05-11 | 0.305639 |
| 2026-05-12 | 0.306175 |
| 2026-05-14 | 0.306588 |
| 2026-05-15 | 0.32039 |
| 2026-05-16 | 0.32103 |
| 2026-05-17 | 0.321374 |
| 2026-05-18 | 0.320351 |
| 2026-05-19 | 0.307987 |
| 2026-05-20 | 0.307464 |
| 2026-05-21 | 0.306686 |
| 2026-05-23 | 0.306544 |
| 2026-05-24 | 0.306331 |
| 2026-05-25 | 0.305254 |
| 2026-05-26 | 0.303602 |
| 2026-05-27 | 0.302899 |
| 2026-05-28 | 0.303955 |
| 2026-05-29 | 0.303685 |
| 2026-05-30 | 0.303478 |
| 2026-05-31 | 0.303524 |
| 2026-06-01 | 0.303446 |
| 2026-06-02 | 0.303396 |
| 2026-06-03 | 0.302495 |
| 2026-06-04 | 0.302883 |
| 2026-06-05 | 0.303699 |
| 2026-06-06 | 0.308375 |
| 2026-06-09 | 0.301828 |
| 2026-06-10 | 0.301744 |
| 2026-06-11 | 0.30144 |
| 2026-06-12 | 0.301265 |
| 2026-06-13 | 0.300862 |
| 2026-06-14 | 0.300953 |
| 2026-06-15 | 0.300673 |
| 2026-06-16 | 0.297378 |
| 2026-06-17 | 0.298761 |
| 2026-06-18 | 0.299116 |
| 2026-06-19 | 0.29916 |
| 2026-06-20 | 0.313091 |
| 2026-06-21 | 0.30793 |
| 2026-06-22 | 0.30268 |
| 2026-06-23 | 0.30194 |
| 2026-06-24 | 0.303428 |
| 2026-06-25 | 0.304231 |
| 2026-06-26 | 0.303466 |
| 2026-06-27 | 0.303638 |
| 2026-06-28 | 0.303389 |
| 2026-06-29 | 0.303184 |
| 2026-06-30 | 0.302652 |
| 2026-07-01 | 0.303421 |
| 2026-07-02 | 0.31845 |
| 2026-07-03 | 0.300599 |
| 2026-07-04 | 0.303174 |
| 2026-07-05 | 0.302445 |
| 2026-07-06 | 0.30285 |
| 2026-07-07 | 0.302348 |
| 2026-07-08 | 0.304292 |
| 2026-07-09 | 0.304334 |
| 2026-07-10 | 0.304536 |
| 2026-07-11 | 0.303669 |
| 2026-07-12 | 0.303854 |
| 2026-07-13 | 0.304411 |
| 2026-07-14 | 0.302564 |
| 2026-07-15 | 0.302786 |
| 2026-07-16 | 0.302314 |
| 2026-07-17 | 0.303657 |
| 2026-07-18 | 0.305005 |
| 2026-07-19 | 0.304829 |
| 2026-07-20 | 0.304454 |
| 2026-07-21 | 0.320243 |
| 2026-07-22 | 0.31943 |
| 2026-07-23 | 0.313685 |
| 2026-07-24 | 0.297049 |
| 2026-07-25 | 0.298741 |
| 2026-07-26 | 0.307231 |
| 2026-07-27 | 0.305556 |
| 2026-07-28 | 0.306466 |
| 2026-07-29 | 0.30451 |
| 2026-07-30 | 0.303973 |
| 2026-07-31 | 0.30429 |
| 2026-08-01 | 0.305318 |
| 2026-08-02 | 0.304088 |
| 2026-08-03 | 0.304106 |
| 2026-08-04 | 0.303371 |
| 2026-08-05 | 0.303031 |
| 2026-08-06 | 0.302539 |
| 2026-08-07 | 0.302392 |
| 2026-08-08 | 0.301336 |
| 2026-08-09 | 0.301541 |
| 2026-08-10 | 0.300615 |
| 2026-08-11 | 0.300754 |
| 2026-08-12 | 0.30093 |
| 2026-08-13 | 0.300883 |
| 2026-08-14 | 0.300005 |
| 2026-08-15 | 0.30121 |
| 2026-08-16 | 0.300812 |
| 2026-08-17 | 0.300615 |
| 2026-08-18 | 0.300636 |
| 2026-08-20 | 0.301163 |
| 2026-08-21 | 0.300925 |
| 2026-08-22 | 0.299664 |
| 2026-08-23 | 0.299878 |
| 2026-08-24 | 0.300043 |
| 2026-08-25 | 0.299604 |
| 2026-08-26 | 0.299844 |
| 2026-08-27 | 0.300093 |
| 2026-08-28 | 0.299771 |
| 2026-08-29 | 0.30042 |
| 2026-08-30 | 0.300696 |
| 2026-08-31 | 0.30057 |
| 2026-09-01 | 0.302296 |
| 2026-09-02 | 0.302557 |
| 2026-09-03 | 0.300701 |
| 2026-09-04 | 0.299894 |
| 2026-09-05 | 0.300596 |
| 2026-09-06 | 0.300086 |
| 2026-09-07 | 0.299951 |
| 2026-09-08 | 0.301439 |
| 2026-09-09 | 0.299423 |
| 2026-09-10 | 0.300398 |
| 2026-09-11 | 0.302178 |
| 2026-09-12 | 0.315009 |
| 2026-09-13 | 0.314481 |
| 2026-09-14 | 0.302558 |
| 2026-09-15 | 0.301674 |
| 2026-09-16 | 0.303181 |
| 2026-09-17 | 0.303278 |
| 2026-09-18 | 0.303469 |
| 2026-09-19 | 0.303543 |
| 2026-09-20 | 0.303551 |
| 2026-09-21 | 0.302944 |
| 2026-09-22 | 0.302786 |
| 2026-09-23 | 0.301732 |
| 2026-09-24 | 0.302966 |
| 2026-09-25 | 0.303132 |
| 2026-09-26 | 0.303557 |
| 2026-09-27 | 0.303027 |
| 2026-09-28 | 0.304245 |
| 2026-09-30 | 0.304901 |
| 2026-10-02 | 0.316362 |
| 2026-10-03 | 0.315182 |
| 2026-10-05 | 0.307108 |
| 2026-10-06 | 0.305582 |
| 2026-10-07 | 0.306544 |
| 2026-10-08 | 0.307901 |
| 2026-10-09 | 0.306463 |
| 2026-10-10 | 0.306129 |
| 2026-10-11 | 0.306341 |
| 2026-10-12 | 0.30679 |
| 2026-10-13 | 0.305247 |
| 2026-10-14 | 0.29896 |
| 2026-10-15 | 0.303481 |
| 2026-10-16 | 0.306104 |
| 2026-10-17 | 0.305085 |
| 2026-10-18 | 0.305152 |
| 2026-10-19 | 0.305369 |
| 2026-10-20 | 0.304645 |
| 2026-10-21 | 0.304225 |
| 2026-10-22 | 0.304195 |
| 2026-10-23 | 0.303469 |
| 2026-10-24 | 0.302821 |
| 2026-10-25 | 0.306325 |
| 2026-10-26 | 0.302829 |
| 2026-10-27 | 0.3025 |
| 2026-10-28 | 0.303374 |
| 2026-10-29 | 0.303151 |
| 2026-10-30 | 0.304319 |
| 2026-10-31 | 0.304058 |
High
0.34902
Low
0.29705
Average
0.32021
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/BWP API questions
How do I get the UAH/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/BWP rate in rates.BWP.
How far back does UAH/BWP historical data go?
Daily UAH/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.