UAH to BTN exchange rate API
Hryvnia to Ngultrum · quoted 2026-10-26
2.0927
▲ +2.89% over 2Y
1 UAH = 2.0927 BTN · 1 BTN = 0.47786 UAH · Get this rate via the API
1 UAH buys 2.0927 BTN as of 2026-10-26, so 1 BTN buys 0.47786 UAH. Over the last 2 years, UAH/BTN traded between 2.0227 and 2.1910, averaged 2.1006 and rose 2.89%. The API holds daily UAH/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-26 | 2.033807 |
| 2024-10-27 | 2.032345 |
| 2024-10-28 | 2.033083 |
| 2024-10-29 | 2.030316 |
| 2024-10-30 | 2.031827 |
| 2024-10-31 | 2.036917 |
| 2024-11-01 | 2.037267 |
| 2024-11-02 | 2.037423 |
| 2024-11-03 | 2.037758 |
| 2024-11-04 | 2.035428 |
| 2024-11-05 | 2.035788 |
| 2024-11-06 | 2.036893 |
| 2024-11-07 | 2.040016 |
| 2024-11-08 | 2.042133 |
| 2024-11-09 | 2.040836 |
| 2024-11-10 | 2.034957 |
| 2024-11-11 | 2.038248 |
| 2024-11-12 | 2.038398 |
| 2024-11-13 | 2.037683 |
| 2024-11-14 | 2.040534 |
| 2024-11-15 | 2.043086 |
| 2024-11-16 | 2.040471 |
| 2024-11-17 | 2.045581 |
| 2024-11-18 | 2.04113 |
| 2024-11-19 | 2.040784 |
| 2024-11-20 | 2.040268 |
| 2024-11-21 | 2.042567 |
| 2024-11-22 | 2.04662 |
| 2024-11-23 | 2.044419 |
| 2024-11-24 | 2.040968 |
| 2024-11-25 | 2.04103 |
| 2024-11-26 | 2.035661 |
| 2024-11-27 | 2.030966 |
| 2024-11-28 | 2.035808 |
| 2024-11-29 | 2.033528 |
| 2024-11-30 | 2.039153 |
| 2024-12-01 | 2.028333 |
| 2024-12-02 | 2.035292 |
| 2024-12-03 | 2.039715 |
| 2024-12-04 | 2.038838 |
| 2024-12-05 | 2.036692 |
| 2024-12-06 | 2.035166 |
| 2024-12-07 | 2.031352 |
| 2024-12-08 | 2.030834 |
| 2024-12-09 | 2.03986 |
| 2024-12-10 | 2.04131 |
| 2024-12-11 | 2.039669 |
| 2024-12-12 | 2.038308 |
| 2024-12-13 | 2.038566 |
| 2024-12-14 | 2.033802 |
| 2024-12-15 | 2.029653 |
| 2024-12-16 | 2.040026 |
| 2024-12-17 | 2.042471 |
| 2024-12-18 | 2.03944 |
| 2024-12-19 | 2.039151 |
| 2024-12-20 | 2.047081 |
| 2024-12-21 | 2.042359 |
| 2024-12-22 | 2.022732 |
| 2024-12-23 | 2.03955 |
| 2024-12-24 | 2.040789 |
| 2024-12-25 | 2.051397 |
| 2024-12-26 | 2.046751 |
| 2024-12-27 | 2.043179 |
| 2024-12-28 | 2.04036 |
| 2024-12-29 | 2.03613 |
| 2024-12-30 | 2.048826 |
| 2024-12-31 | 2.044814 |
| 2025-01-01 | 2.058859 |
| 2025-01-02 | 2.046187 |
| 2025-01-03 | 2.050559 |
| 2025-01-04 | 2.033255 |
| 2025-01-05 | 2.037411 |
| 2025-01-06 | 2.049987 |
| 2025-01-07 | 2.051357 |
| 2025-01-08 | 2.03304 |
| 2025-01-09 | 2.031004 |
| 2025-01-10 | 2.02772 |
| 2025-01-11 | 2.034737 |
| 2025-01-12 | 2.033377 |
| 2025-01-13 | 2.034057 |
| 2025-01-14 | 2.044046 |
| 2025-01-15 | 2.044662 |
| 2025-01-16 | 2.045993 |
| 2025-01-17 | 2.049637 |
| 2025-01-18 | 2.045796 |
| 2025-01-19 | 2.047153 |
| 2025-01-20 | 2.05601 |
| 2025-01-21 | 2.04626 |
| 2025-01-22 | 2.052145 |
| 2025-01-23 | 2.055686 |
| 2025-01-24 | 2.056758 |
| 2025-01-25 | 2.047857 |
| 2025-01-26 | 2.050328 |
| 2025-01-27 | 2.060134 |
| 2025-01-28 | 2.060255 |
| 2025-01-29 | 2.062452 |
| 2025-01-30 | 2.063662 |
| 2025-01-31 | 2.066709 |
| 2025-02-01 | 2.0781 |
| 2025-02-02 | 2.066658 |
| 2025-02-03 | 2.079795 |
| 2025-02-04 | 2.0841 |
| 2025-02-05 | 2.087219 |
| 2025-02-06 | 2.093472 |
| 2025-02-07 | 2.104375 |
| 2025-02-08 | 2.113657 |
| 2025-02-09 | 2.108623 |
| 2025-02-10 | 2.11041 |
| 2025-02-11 | 2.103235 |
| 2025-02-12 | 2.081107 |
| 2025-02-13 | 2.08412 |
| 2025-02-14 | 2.077818 |
| 2025-02-15 | 2.078483 |
| 2025-02-16 | 2.069111 |
| 2025-02-17 | 2.081511 |
| 2025-02-18 | 2.091818 |
| 2025-02-19 | 2.088194 |
| 2025-02-20 | 2.086351 |
| 2025-02-21 | 2.080367 |
| 2025-02-22 | 2.08271 |
| 2025-02-23 | 2.068976 |
| 2025-02-24 | 2.079395 |
| 2025-02-25 | 2.077241 |
| 2025-02-26 | 2.090319 |
| 2025-02-27 | 2.092419 |
| 2025-02-28 | 2.09944 |
| 2025-03-01 | 2.098474 |
| 2025-03-02 | 2.101178 |
| 2025-03-03 | 2.102007 |
| 2025-03-04 | 2.099352 |
| 2025-03-05 | 2.101865 |
| 2025-03-06 | 2.100423 |
| 2025-03-07 | 2.105736 |
| 2025-03-08 | 2.112696 |
| 2025-03-09 | 2.108483 |
| 2025-03-10 | 2.105891 |
| 2025-03-11 | 2.115368 |
| 2025-03-12 | 2.107864 |
| 2025-03-13 | 2.102979 |
| 2025-03-14 | 2.09394 |
| 2025-03-15 | 2.097678 |
| 2025-03-16 | 2.097666 |
| 2025-03-17 | 2.098137 |
| 2025-03-18 | 2.085338 |
| 2025-03-19 | 2.082866 |
| 2025-03-20 | 2.07683 |
| 2025-03-21 | 2.077994 |
| 2025-03-22 | 2.072246 |
| 2025-03-23 | 2.0774 |
| 2025-03-25 | 2.053956 |
| 2025-03-26 | 2.055689 |
| 2025-03-27 | 2.065829 |
| 2025-03-28 | 2.062636 |
| 2025-03-29 | 2.052638 |
| 2025-03-30 | 2.05924 |
| 2025-03-31 | 2.032271 |
| 2025-04-01 | 2.068845 |
| 2025-04-02 | 2.075657 |
| 2025-04-03 | 2.074471 |
| 2025-04-04 | 2.066144 |
| 2025-04-05 | 2.068503 |
| 2025-04-06 | 2.062311 |
| 2025-04-07 | 2.082849 |
| 2025-04-08 | 2.088009 |
| 2025-04-09 | 2.089782 |
| 2025-04-10 | 2.092279 |
| 2025-04-11 | 2.078011 |
| 2025-04-12 | 2.08816 |
| 2025-04-13 | 2.071534 |
| 2025-04-14 | 2.081799 |
| 2025-04-15 | 2.081884 |
| 2025-04-16 | 2.081552 |
| 2025-04-17 | 2.072452 |
| 2025-04-18 | 2.060922 |
| 2025-04-19 | 2.069366 |
| 2025-04-20 | 2.058274 |
| 2025-04-21 | 2.059102 |
| 2025-04-22 | 2.056189 |
| 2025-04-23 | 2.053901 |
| 2025-04-24 | 2.057774 |
| 2025-04-25 | 2.046792 |
| 2025-04-26 | 2.049054 |
| 2025-04-27 | 2.044403 |
| 2025-04-28 | 2.04213 |
| 2025-04-29 | 2.042063 |
| 2025-04-30 | 2.04975 |
| 2025-05-01 | 2.035445 |
| 2025-05-02 | 2.033151 |
| 2025-05-03 | 2.031626 |
| 2025-05-04 | 2.029706 |
| 2025-05-05 | 2.027573 |
| 2025-05-06 | 2.025986 |
| 2025-05-08 | 2.040474 |
| 2025-05-09 | 2.065562 |
| 2025-05-10 | 2.046118 |
| 2025-05-11 | 2.052747 |
| 2025-05-12 | 2.044646 |
| 2025-05-13 | 2.045679 |
| 2025-05-14 | 2.048099 |
| 2025-05-15 | 2.057667 |
| 2025-05-17 | 2.061561 |
| 2025-05-18 | 2.058995 |
| 2025-05-19 | 2.057747 |
| 2025-05-20 | 2.053821 |
| 2025-05-21 | 2.062474 |
| 2025-05-22 | 2.063159 |
| 2025-05-23 | 2.071462 |
| 2025-05-24 | 2.052491 |
| 2025-05-25 | 2.047773 |
| 2025-05-26 | 2.049019 |
| 2025-05-27 | 2.04362 |
| 2025-05-28 | 2.049341 |
| 2025-05-29 | 2.056894 |
| 2025-05-30 | 2.055546 |
| 2025-05-31 | 2.059639 |
| 2025-06-01 | 2.05395 |
| 2025-06-02 | 2.060752 |
| 2025-06-03 | 2.051331 |
| 2025-06-04 | 2.060977 |
| 2025-06-05 | 2.067648 |
| 2025-06-06 | 2.070868 |
| 2025-06-07 | 2.068534 |
| 2025-06-08 | 2.063574 |
| 2025-06-09 | 2.067212 |
| 2025-06-10 | 2.06228 |
| 2025-06-11 | 2.060861 |
| 2025-06-12 | 2.058261 |
| 2025-06-13 | 2.071068 |
| 2025-06-14 | 2.07415 |
| 2025-06-15 | 2.071347 |
| 2025-06-16 | 2.07753 |
| 2025-06-17 | 2.070089 |
| 2025-06-18 | 2.076162 |
| 2025-06-19 | 2.07747 |
| 2025-06-20 | 2.074849 |
| 2025-06-21 | 2.077056 |
| 2025-06-22 | 2.071842 |
| 2025-06-23 | 2.071017 |
| 2025-06-24 | 2.059546 |
| 2025-06-25 | 2.05957 |
| 2025-06-26 | 2.06592 |
| 2025-06-27 | 2.056891 |
| 2025-06-28 | 2.051149 |
| 2025-06-29 | 2.053276 |
| 2025-06-30 | 2.048897 |
| 2025-07-01 | 2.051285 |
| 2025-07-02 | 2.046573 |
| 2025-07-03 | 2.051037 |
| 2025-07-04 | 2.046255 |
| 2025-07-05 | 2.048176 |
| 2025-07-06 | 2.047699 |
| 2025-07-07 | 2.050042 |
| 2025-07-08 | 2.051955 |
| 2025-07-09 | 2.052138 |
| 2025-07-10 | 2.051579 |
| 2025-07-11 | 2.049078 |
| 2025-07-12 | 2.053888 |
| 2025-07-13 | 2.04876 |
| 2025-07-14 | 2.054218 |
| 2025-07-15 | 2.054922 |
| 2025-07-16 | 2.055586 |
| 2025-07-17 | 2.050796 |
| 2025-07-18 | 2.059861 |
| 2025-07-19 | 2.061621 |
| 2025-07-20 | 2.054876 |
| 2025-07-21 | 2.061395 |
| 2025-07-22 | 2.065558 |
| 2025-07-23 | 2.067541 |
| 2025-07-24 | 2.067579 |
| 2025-07-25 | 2.070672 |
| 2025-07-26 | 2.07228 |
| 2025-07-27 | 2.066365 |
| 2025-07-28 | 2.069513 |
| 2025-07-29 | 2.076817 |
| 2025-07-30 | 2.082174 |
| 2025-07-31 | 2.099491 |
| 2025-08-01 | 2.098015 |
| 2025-08-02 | 2.086884 |
| 2025-08-03 | 2.089378 |
| 2025-08-04 | 2.08322 |
| 2025-08-05 | 2.106803 |
| 2025-08-06 | 2.107324 |
| 2025-08-07 | 2.112308 |
| 2025-08-08 | 2.109412 |
| 2025-08-09 | 2.114295 |
| 2025-08-10 | 2.113125 |
| 2025-08-11 | 2.111707 |
| 2025-08-12 | 2.115943 |
| 2025-08-13 | 2.110965 |
| 2025-08-14 | 2.108985 |
| 2025-08-15 | 2.112104 |
| 2025-08-16 | 2.108028 |
| 2025-08-17 | 2.112607 |
| 2025-08-18 | 2.117677 |
| 2025-08-19 | 2.112929 |
| 2025-08-20 | 2.10534 |
| 2025-08-21 | 2.106027 |
| 2025-08-22 | 2.116344 |
| 2025-08-23 | 2.114142 |
| 2025-08-24 | 2.11573 |
| 2025-08-25 | 2.111514 |
| 2025-08-26 | 2.111112 |
| 2025-08-27 | 2.118264 |
| 2025-08-28 | 2.118137 |
| 2025-08-29 | 2.117948 |
| 2025-08-30 | 2.130701 |
| 2025-08-31 | 2.132606 |
| 2025-09-01 | 2.132808 |
| 2025-09-02 | 2.129739 |
| 2025-09-03 | 2.123919 |
| 2025-09-04 | 2.128112 |
| 2025-09-05 | 2.131559 |
| 2025-09-06 | 2.135639 |
| 2025-09-07 | 2.136527 |
| 2025-09-08 | 2.136382 |
| 2025-09-09 | 2.133986 |
| 2025-09-10 | 2.135725 |
| 2025-09-11 | 2.135619 |
| 2025-09-13 | 2.137983 |
| 2025-09-14 | 2.138158 |
| 2025-09-15 | 2.137174 |
| 2025-09-16 | 2.137301 |
| 2025-09-17 | 2.135774 |
| 2025-09-18 | 2.13204 |
| 2025-09-19 | 2.141992 |
| 2025-09-20 | 2.131157 |
| 2025-09-21 | 2.13186 |
| 2025-09-22 | 2.131546 |
| 2025-09-23 | 2.134555 |
| 2025-09-24 | 2.144537 |
| 2025-09-25 | 2.139978 |
| 2025-09-26 | 2.13958 |
| 2025-09-27 | 2.140769 |
| 2025-09-28 | 2.140168 |
| 2025-09-29 | 2.14175 |
| 2025-09-30 | 2.148739 |
| 2025-10-01 | 2.157423 |
| 2025-10-02 | 2.150124 |
| 2025-10-03 | 2.152666 |
| 2025-10-04 | 2.150735 |
| 2025-10-05 | 2.148385 |
| 2025-10-06 | 2.148691 |
| 2025-10-07 | 2.148433 |
| 2025-10-08 | 2.147071 |
| 2025-10-09 | 2.141002 |
| 2025-10-10 | 2.138268 |
| 2025-10-11 | 2.137579 |
| 2025-10-12 | 2.134544 |
| 2025-10-13 | 2.132108 |
| 2025-10-14 | 2.126081 |
| 2025-10-15 | 2.127891 |
| 2025-10-16 | 2.102413 |
| 2025-10-17 | 2.112435 |
| 2025-10-18 | 2.107783 |
| 2025-10-19 | 2.110738 |
| 2025-10-20 | 2.105895 |
| 2025-10-21 | 2.104496 |
| 2025-10-22 | 2.102279 |
| 2025-10-23 | 2.100079 |
| 2025-10-24 | 2.097682 |
| 2025-10-25 | 2.101581 |
| 2025-10-26 | 2.092412 |
| 2025-10-27 | 2.088005 |
| 2025-10-28 | 2.09539 |
| 2025-10-29 | 2.100217 |
| 2025-10-30 | 2.102507 |
| 2025-10-31 | 2.10965 |
| 2025-11-01 | 2.114434 |
| 2025-11-02 | 2.117186 |
| 2025-11-03 | 2.113968 |
| 2025-11-04 | 2.113647 |
| 2025-11-05 | 2.109992 |
| 2025-11-06 | 2.104918 |
| 2025-11-07 | 2.108254 |
| 2025-11-08 | 2.111813 |
| 2025-11-09 | 2.112477 |
| 2025-11-10 | 2.113928 |
| 2025-11-11 | 2.107985 |
| 2025-11-12 | 2.108988 |
| 2025-11-13 | 2.106812 |
| 2025-11-14 | 2.112667 |
| 2025-11-15 | 2.110352 |
| 2025-11-16 | 2.110752 |
| 2025-11-17 | 2.111146 |
| 2025-11-18 | 2.105505 |
| 2025-11-19 | 2.104233 |
| 2025-11-20 | 2.103106 |
| 2025-11-21 | 2.10247 |
| 2025-11-22 | 2.121998 |
| 2025-11-23 | 2.123773 |
| 2025-11-24 | 2.122099 |
| 2025-11-25 | 2.100645 |
| 2025-11-26 | 2.108242 |
| 2025-11-27 | 2.108129 |
| 2025-11-28 | 2.114933 |
| 2025-11-29 | 2.114543 |
| 2025-11-30 | 2.116199 |
| 2025-12-01 | 2.115287 |
| 2025-12-02 | 2.114701 |
| 2025-12-03 | 2.124173 |
| 2025-12-04 | 2.136059 |
| 2025-12-05 | 2.128905 |
| 2025-12-06 | 2.12852 |
| 2025-12-07 | 2.138729 |
| 2025-12-08 | 2.136528 |
| 2025-12-09 | 2.138021 |
| 2025-12-11 | 2.132516 |
| 2025-12-12 | 2.135957 |
| 2025-12-13 | 2.143318 |
| 2025-12-14 | 2.143699 |
| 2025-12-15 | 2.143027 |
| 2025-12-16 | 2.152935 |
| 2025-12-17 | 2.149595 |
| 2025-12-18 | 2.135465 |
| 2025-12-19 | 2.135556 |
| 2025-12-20 | 2.118868 |
| 2025-12-21 | 2.118039 |
| 2025-12-22 | 2.119451 |
| 2025-12-23 | 2.13384 |
| 2025-12-24 | 2.135191 |
| 2025-12-25 | 2.134666 |
| 2025-12-26 | 2.14238 |
| 2025-12-27 | 2.133504 |
| 2025-12-28 | 2.136382 |
| 2025-12-29 | 2.132379 |
| 2025-12-30 | 2.127685 |
| 2025-12-31 | 2.120044 |
| 2026-01-01 | 2.127639 |
| 2026-01-02 | 2.128585 |
| 2026-01-03 | 2.128247 |
| 2026-01-04 | 2.130512 |
| 2026-01-05 | 2.124985 |
| 2026-01-06 | 2.126832 |
| 2026-01-07 | 2.119286 |
| 2026-01-08 | 2.10253 |
| 2026-01-09 | 2.088089 |
| 2026-01-10 | 2.119615 |
| 2026-01-11 | 2.098637 |
| 2026-01-12 | 2.091916 |
| 2026-01-13 | 2.086194 |
| 2026-01-14 | 2.087652 |
| 2026-01-15 | 2.082255 |
| 2026-01-16 | 2.08322 |
| 2026-01-17 | 2.092651 |
| 2026-01-18 | 2.08866 |
| 2026-01-19 | 2.087925 |
| 2026-01-20 | 2.101046 |
| 2026-01-21 | 2.104838 |
| 2026-01-22 | 2.121853 |
| 2026-01-23 | 2.123417 |
| 2026-01-24 | 2.122848 |
| 2026-01-25 | 2.123593 |
| 2026-01-26 | 2.124168 |
| 2026-01-27 | 2.126995 |
| 2026-01-28 | 2.127788 |
| 2026-01-29 | 2.146841 |
| 2026-01-30 | 2.143486 |
| 2026-01-31 | 2.138328 |
| 2026-02-01 | 2.136586 |
| 2026-02-02 | 2.137248 |
| 2026-02-03 | 2.097265 |
| 2026-02-04 | 2.095348 |
| 2026-02-05 | 2.094053 |
| 2026-02-06 | 2.091051 |
| 2026-02-07 | 2.114941 |
| 2026-02-08 | 2.096801 |
| 2026-02-09 | 2.102015 |
| 2026-02-10 | 2.108851 |
| 2026-02-11 | 2.100379 |
| 2026-02-12 | 2.106334 |
| 2026-02-13 | 2.101935 |
| 2026-02-14 | 2.099857 |
| 2026-02-15 | 2.103066 |
| 2026-02-16 | 2.102502 |
| 2026-02-17 | 2.100963 |
| 2026-02-18 | 2.095388 |
| 2026-02-19 | 2.096636 |
| 2026-02-20 | 2.102369 |
| 2026-02-21 | 2.095796 |
| 2026-02-22 | 2.09849 |
| 2026-02-23 | 2.098333 |
| 2026-02-24 | 2.101158 |
| 2026-02-25 | 2.099393 |
| 2026-02-26 | 2.100761 |
| 2026-02-27 | 2.104463 |
| 2026-02-28 | 2.113555 |
| 2026-03-01 | 2.109484 |
| 2026-03-02 | 2.10633 |
| 2026-03-03 | 2.115061 |
| 2026-03-04 | 2.113838 |
| 2026-03-05 | 2.098461 |
| 2026-03-06 | 2.095453 |
| 2026-03-07 | 2.103783 |
| 2026-03-08 | 2.101749 |
| 2026-03-09 | 2.107383 |
| 2026-03-10 | 2.096253 |
| 2026-03-11 | 2.092388 |
| 2026-03-12 | 2.088631 |
| 2026-03-13 | 2.086841 |
| 2026-03-14 | 2.093565 |
| 2026-03-15 | 2.093764 |
| 2026-03-16 | 2.091932 |
| 2026-03-17 | 2.094857 |
| 2026-03-18 | 2.102566 |
| 2026-03-19 | 2.110657 |
| 2026-03-20 | 2.119699 |
| 2026-03-21 | 2.14968 |
| 2026-03-22 | 2.141696 |
| 2026-03-23 | 2.141582 |
| 2026-03-24 | 2.129088 |
| 2026-03-25 | 2.137061 |
| 2026-03-26 | 2.137716 |
| 2026-03-27 | 2.144991 |
| 2026-03-28 | 2.162415 |
| 2026-03-29 | 2.162307 |
| 2026-03-30 | 2.127003 |
| 2026-03-31 | 2.145033 |
| 2026-04-01 | 2.133478 |
| 2026-04-02 | 2.118423 |
| 2026-04-03 | 2.117391 |
| 2026-04-04 | 2.122309 |
| 2026-04-05 | 2.125405 |
| 2026-04-06 | 2.127179 |
| 2026-04-07 | 2.13167 |
| 2026-04-08 | 2.126472 |
| 2026-04-09 | 2.130348 |
| 2026-04-10 | 2.132004 |
| 2026-04-11 | 2.134939 |
| 2026-04-12 | 2.135194 |
| 2026-04-13 | 2.135194 |
| 2026-04-14 | 2.14692 |
| 2026-04-15 | 2.138943 |
| 2026-04-16 | 2.144489 |
| 2026-04-17 | 2.135468 |
| 2026-04-18 | 2.107923 |
| 2026-04-19 | 2.107887 |
| 2026-04-20 | 2.107842 |
| 2026-04-21 | 2.110028 |
| 2026-04-22 | 2.115314 |
| 2026-04-23 | 2.136614 |
| 2026-04-24 | 2.14056 |
| 2026-04-25 | 2.13766 |
| 2026-04-26 | 2.13766 |
| 2026-04-27 | 2.13766 |
| 2026-04-28 | 2.134559 |
| 2026-04-29 | 2.144129 |
| 2026-04-30 | 2.150765 |
| 2026-05-01 | 2.15889 |
| 2026-05-02 | 2.15889 |
| 2026-05-03 | 2.15889 |
| 2026-05-04 | 2.15889 |
| 2026-05-05 | 2.156984 |
| 2026-05-06 | 2.167017 |
| 2026-05-07 | 2.151139 |
| 2026-05-08 | 2.152704 |
| 2026-05-09 | 2.149789 |
| 2026-05-10 | 2.149789 |
| 2026-05-11 | 2.149789 |
| 2026-05-12 | 2.175515 |
| 2026-05-14 | 2.178396 |
| 2026-05-15 | 2.169996 |
| 2026-05-16 | 2.177682 |
| 2026-05-17 | 2.182408 |
| 2026-05-18 | 2.172236 |
| 2026-05-19 | 2.183636 |
| 2026-05-20 | 2.19102 |
| 2026-05-21 | 2.179024 |
| 2026-05-23 | 2.167158 |
| 2026-05-24 | 2.166179 |
| 2026-05-25 | 2.160685 |
| 2026-05-26 | 2.155281 |
| 2026-05-27 | 2.161886 |
| 2026-05-28 | 2.174666 |
| 2026-05-29 | 2.159107 |
| 2026-05-30 | 2.145053 |
| 2026-05-31 | 2.145764 |
| 2026-06-01 | 2.141746 |
| 2026-06-02 | 2.147168 |
| 2026-06-03 | 2.159759 |
| 2026-06-04 | 2.155851 |
| 2026-06-05 | 2.157302 |
| 2026-06-06 | 2.141916 |
| 2026-06-09 | 2.142833 |
| 2026-06-10 | 2.125146 |
| 2026-06-11 | 2.123619 |
| 2026-06-12 | 2.120543 |
| 2026-06-13 | 2.120769 |
| 2026-06-14 | 2.120198 |
| 2026-06-15 | 2.107184 |
| 2026-06-16 | 2.108258 |
| 2026-06-17 | 2.103362 |
| 2026-06-18 | 2.103954 |
| 2026-06-19 | 2.100017 |
| 2026-06-20 | 2.103317 |
| 2026-06-21 | 2.103364 |
| 2026-06-22 | 2.10298 |
| 2026-06-23 | 2.106199 |
| 2026-06-24 | 2.11467 |
| 2026-06-25 | 2.102006 |
| 2026-06-26 | 2.108342 |
| 2026-06-27 | 2.106139 |
| 2026-06-28 | 2.106981 |
| 2026-06-29 | 2.102202 |
| 2026-06-30 | 2.108552 |
| 2026-07-01 | 2.122106 |
| 2026-07-02 | 2.125956 |
| 2026-07-03 | 2.124105 |
| 2026-07-04 | 2.144555 |
| 2026-07-05 | 2.137147 |
| 2026-07-06 | 2.137856 |
| 2026-07-07 | 2.137611 |
| 2026-07-08 | 2.139517 |
| 2026-07-09 | 2.144867 |
| 2026-07-10 | 2.141485 |
| 2026-07-11 | 2.144666 |
| 2026-07-12 | 2.144814 |
| 2026-07-13 | 2.145758 |
| 2026-07-14 | 2.142544 |
| 2026-07-15 | 2.146747 |
| 2026-07-16 | 2.155767 |
| 2026-07-17 | 2.157005 |
| 2026-07-18 | 2.165675 |
| 2026-07-19 | 2.158444 |
| 2026-07-20 | 2.156973 |
| 2026-07-21 | 2.155551 |
| 2026-07-22 | 2.151256 |
| 2026-07-23 | 2.153946 |
| 2026-07-24 | 2.160217 |
| 2026-07-25 | 2.150514 |
| 2026-07-26 | 2.153989 |
| 2026-07-27 | 2.14556 |
| 2026-07-28 | 2.133504 |
| 2026-07-29 | 2.128126 |
| 2026-07-30 | 2.130755 |
| 2026-07-31 | 2.139996 |
| 2026-08-01 | 2.143159 |
| 2026-08-02 | 2.135224 |
| 2026-08-03 | 2.129963 |
| 2026-08-04 | 2.13075 |
| 2026-08-05 | 2.118634 |
| 2026-08-06 | 2.124229 |
| 2026-08-07 | 2.1289 |
| 2026-08-08 | 2.124012 |
| 2026-08-09 | 2.127489 |
| 2026-08-10 | 2.124767 |
| 2026-08-11 | 2.127143 |
| 2026-08-12 | 2.128912 |
| 2026-08-13 | 2.130992 |
| 2026-08-14 | 2.130791 |
| 2026-08-15 | 2.138459 |
| 2026-08-16 | 2.13613 |
| 2026-08-17 | 2.137097 |
| 2026-08-18 | 2.136708 |
| 2026-08-20 | 2.140961 |
| 2026-08-21 | 2.143395 |
| 2026-08-22 | 2.141017 |
| 2026-08-23 | 2.142253 |
| 2026-08-24 | 2.139905 |
| 2026-08-25 | 2.142154 |
| 2026-08-26 | 2.135973 |
| 2026-08-27 | 2.145275 |
| 2026-08-28 | 2.141191 |
| 2026-08-29 | 2.140995 |
| 2026-08-30 | 2.140913 |
| 2026-08-31 | 2.135879 |
| 2026-09-01 | 2.133267 |
| 2026-09-02 | 2.132004 |
| 2026-09-03 | 2.116127 |
| 2026-09-04 | 2.114565 |
| 2026-09-05 | 2.120499 |
| 2026-09-06 | 2.118152 |
| 2026-09-07 | 2.115617 |
| 2026-09-08 | 2.131251 |
| 2026-09-09 | 2.127817 |
| 2026-09-10 | 2.132376 |
| 2026-09-11 | 2.150618 |
| 2026-09-12 | 2.147319 |
| 2026-09-13 | 2.143116 |
| 2026-09-14 | 2.148766 |
| 2026-09-15 | 2.144224 |
| 2026-09-16 | 2.148388 |
| 2026-09-17 | 2.146085 |
| 2026-09-18 | 2.145684 |
| 2026-09-19 | 2.149193 |
| 2026-09-20 | 2.148076 |
| 2026-09-21 | 2.141523 |
| 2026-09-22 | 2.138949 |
| 2026-09-23 | 2.135365 |
| 2026-09-24 | 2.133744 |
| 2026-09-25 | 2.133359 |
| 2026-09-26 | 2.137923 |
| 2026-09-27 | 2.134248 |
| 2026-09-28 | 2.141831 |
| 2026-09-30 | 2.141893 |
| 2026-10-02 | 2.144474 |
| 2026-10-03 | 2.139036 |
| 2026-10-05 | 2.144509 |
| 2026-10-06 | 2.140754 |
| 2026-10-07 | 2.1527 |
| 2026-10-08 | 2.157959 |
| 2026-10-09 | 2.149538 |
| 2026-10-10 | 2.150896 |
| 2026-10-11 | 2.15467 |
| 2026-10-12 | 2.13223 |
| 2026-10-13 | 2.113674 |
| 2026-10-14 | 2.105576 |
| 2026-10-15 | 2.109135 |
| 2026-10-16 | 2.109381 |
| 2026-10-17 | 2.11512 |
| 2026-10-18 | 2.116683 |
| 2026-10-19 | 2.108197 |
| 2026-10-20 | 2.103848 |
| 2026-10-21 | 2.099726 |
| 2026-10-22 | 2.095541 |
| 2026-10-23 | 2.102187 |
| 2026-10-24 | 2.093144 |
| 2026-10-25 | 2.101716 |
| 2026-10-26 | 2.092659 |
High
2.1910
Low
2.0227
Average
2.1006
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/BTN API questions
How do I get the UAH/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/BTN rate in rates.BTN.
How far back does UAH/BTN historical data go?
Daily UAH/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.