UAH to BRL exchange rate API
Hryvnia to Brazilian Real · quoted 2026-10-23
0.11202
▼ +19.26% over 2Y
1 UAH = 0.11202 BRL · 1 BRL = 8.9271 UAH · Get this rate via the API
1 UAH buys 0.11202 BRL as of 2026-10-23, so 1 BRL buys 8.9271 UAH. Over the last 2 years, UAH/BRL traded between 0.11032 and 0.16164, averaged 0.12797 and fell 19.26%. The API holds daily UAH/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-23 | 0.138736 |
| 2024-10-24 | 0.137894 |
| 2024-10-25 | 0.137368 |
| 2024-10-26 | 0.138036 |
| 2024-10-27 | 0.13794 |
| 2024-10-28 | 0.137569 |
| 2024-10-29 | 0.13809 |
| 2024-10-30 | 0.139823 |
| 2024-10-31 | 0.139426 |
| 2024-11-01 | 0.139799 |
| 2024-11-02 | 0.142165 |
| 2024-11-03 | 0.14221 |
| 2024-11-04 | 0.140665 |
| 2024-11-05 | 0.139965 |
| 2024-11-06 | 0.140542 |
| 2024-11-07 | 0.136846 |
| 2024-11-08 | 0.139331 |
| 2024-11-09 | 0.13876 |
| 2024-11-10 | 0.138345 |
| 2024-11-11 | 0.140319 |
| 2024-11-12 | 0.13905 |
| 2024-11-13 | 0.138647 |
| 2024-11-14 | 0.140259 |
| 2024-11-15 | 0.140127 |
| 2024-11-16 | 0.140004 |
| 2024-11-17 | 0.140346 |
| 2024-11-18 | 0.139802 |
| 2024-11-19 | 0.139945 |
| 2024-11-20 | 0.139569 |
| 2024-11-21 | 0.140879 |
| 2024-11-22 | 0.140698 |
| 2024-11-23 | 0.140451 |
| 2024-11-24 | 0.140456 |
| 2024-11-25 | 0.140416 |
| 2024-11-26 | 0.139927 |
| 2024-11-27 | 0.140147 |
| 2024-11-28 | 0.143831 |
| 2024-11-29 | 0.14668 |
| 2024-11-30 | 0.144022 |
| 2024-12-01 | 0.143292 |
| 2024-12-02 | 0.145035 |
| 2024-12-03 | 0.146035 |
| 2024-12-04 | 0.145615 |
| 2024-12-05 | 0.144157 |
| 2024-12-06 | 0.14432 |
| 2024-12-07 | 0.146109 |
| 2024-12-08 | 0.145961 |
| 2024-12-09 | 0.145523 |
| 2024-12-10 | 0.145844 |
| 2024-12-11 | 0.145061 |
| 2024-12-12 | 0.141937 |
| 2024-12-13 | 0.14497 |
| 2024-12-14 | 0.144889 |
| 2024-12-15 | 0.144709 |
| 2024-12-16 | 0.145227 |
| 2024-12-17 | 0.148033 |
| 2024-12-18 | 0.14766 |
| 2024-12-19 | 0.150669 |
| 2024-12-20 | 0.148037 |
| 2024-12-21 | 0.146324 |
| 2024-12-22 | 0.144897 |
| 2024-12-23 | 0.147577 |
| 2024-12-24 | 0.148497 |
| 2024-12-25 | 0.148491 |
| 2024-12-26 | 0.161638 |
| 2024-12-27 | 0.148422 |
| 2024-12-28 | 0.148069 |
| 2024-12-29 | 0.147749 |
| 2024-12-30 | 0.148785 |
| 2024-12-31 | 0.147846 |
| 2025-01-01 | 0.148788 |
| 2025-01-02 | 0.148636 |
| 2025-01-03 | 0.147277 |
| 2025-01-04 | 0.146554 |
| 2025-01-05 | 0.146827 |
| 2025-01-06 | 0.145892 |
| 2025-01-07 | 0.145297 |
| 2025-01-08 | 0.145292 |
| 2025-01-09 | 0.144496 |
| 2025-01-10 | 0.142972 |
| 2025-01-11 | 0.144515 |
| 2025-01-12 | 0.144163 |
| 2025-01-13 | 0.143824 |
| 2025-01-14 | 0.143503 |
| 2025-01-15 | 0.143038 |
| 2025-01-16 | 0.142856 |
| 2025-01-17 | 0.143764 |
| 2025-01-18 | 0.143776 |
| 2025-01-19 | 0.143566 |
| 2025-01-20 | 0.144236 |
| 2025-01-21 | 0.143518 |
| 2025-01-22 | 0.142518 |
| 2025-01-23 | 0.141458 |
| 2025-01-24 | 0.140551 |
| 2025-01-25 | 0.140498 |
| 2025-01-26 | 0.140631 |
| 2025-01-27 | 0.141477 |
| 2025-01-28 | 0.140729 |
| 2025-01-29 | 0.139283 |
| 2025-01-30 | 0.140884 |
| 2025-01-31 | 0.139258 |
| 2025-02-01 | 0.140035 |
| 2025-02-02 | 0.139395 |
| 2025-02-03 | 0.140232 |
| 2025-02-04 | 0.139398 |
| 2025-02-05 | 0.138654 |
| 2025-02-06 | 0.139032 |
| 2025-02-07 | 0.138608 |
| 2025-02-08 | 0.139804 |
| 2025-02-09 | 0.139442 |
| 2025-02-10 | 0.139071 |
| 2025-02-11 | 0.139405 |
| 2025-02-12 | 0.138327 |
| 2025-02-13 | 0.138615 |
| 2025-02-14 | 0.137507 |
| 2025-02-15 | 0.136841 |
| 2025-02-16 | 0.136274 |
| 2025-02-17 | 0.13704 |
| 2025-02-18 | 0.137253 |
| 2025-02-19 | 0.137642 |
| 2025-02-20 | 0.136884 |
| 2025-02-21 | 0.137208 |
| 2025-02-22 | 0.137294 |
| 2025-02-23 | 0.137001 |
| 2025-02-24 | 0.137286 |
| 2025-02-25 | 0.138829 |
| 2025-02-26 | 0.138079 |
| 2025-02-27 | 0.139431 |
| 2025-02-28 | 0.140217 |
| 2025-03-01 | 0.141186 |
| 2025-03-02 | 0.141781 |
| 2025-03-03 | 0.141608 |
| 2025-03-04 | 0.141509 |
| 2025-03-05 | 0.141754 |
| 2025-03-06 | 0.138999 |
| 2025-03-07 | 0.139459 |
| 2025-03-08 | 0.140347 |
| 2025-03-09 | 0.140256 |
| 2025-03-10 | 0.140362 |
| 2025-03-11 | 0.141302 |
| 2025-03-12 | 0.141179 |
| 2025-03-13 | 0.140386 |
| 2025-03-14 | 0.138611 |
| 2025-03-15 | 0.138569 |
| 2025-03-16 | 0.13825 |
| 2025-03-17 | 0.137746 |
| 2025-03-18 | 0.136822 |
| 2025-03-19 | 0.136675 |
| 2025-03-20 | 0.136072 |
| 2025-03-21 | 0.137619 |
| 2025-03-22 | 0.138147 |
| 2025-03-23 | 0.138412 |
| 2025-03-25 | 0.137585 |
| 2025-03-26 | 0.137448 |
| 2025-03-27 | 0.138681 |
| 2025-03-28 | 0.138794 |
| 2025-03-29 | 0.13819 |
| 2025-03-30 | 0.138614 |
| 2025-03-31 | 0.138921 |
| 2025-04-01 | 0.138374 |
| 2025-04-02 | 0.137401 |
| 2025-04-03 | 0.136126 |
| 2025-04-04 | 0.138861 |
| 2025-04-05 | 0.141427 |
| 2025-04-06 | 0.140833 |
| 2025-04-07 | 0.142506 |
| 2025-04-08 | 0.142493 |
| 2025-04-09 | 0.146696 |
| 2025-04-10 | 0.14171 |
| 2025-04-11 | 0.140802 |
| 2025-04-12 | 0.142224 |
| 2025-04-13 | 0.141265 |
| 2025-04-14 | 0.141392 |
| 2025-04-15 | 0.141546 |
| 2025-04-16 | 0.142528 |
| 2025-04-17 | 0.142344 |
| 2025-04-18 | 0.140168 |
| 2025-04-19 | 0.140646 |
| 2025-04-20 | 0.139764 |
| 2025-04-21 | 0.14091 |
| 2025-04-22 | 0.13992 |
| 2025-04-23 | 0.13749 |
| 2025-04-24 | 0.136839 |
| 2025-04-25 | 0.136403 |
| 2025-04-26 | 0.136503 |
| 2025-04-27 | 0.136187 |
| 2025-04-28 | 0.136227 |
| 2025-04-29 | 0.135674 |
| 2025-04-30 | 0.134948 |
| 2025-05-01 | 0.136534 |
| 2025-05-02 | 0.136217 |
| 2025-05-03 | 0.136049 |
| 2025-05-04 | 0.135804 |
| 2025-05-05 | 0.135617 |
| 2025-05-06 | 0.136892 |
| 2025-05-08 | 0.138358 |
| 2025-05-09 | 0.136014 |
| 2025-05-10 | 0.135205 |
| 2025-05-11 | 0.135735 |
| 2025-05-12 | 0.136509 |
| 2025-05-13 | 0.136459 |
| 2025-05-14 | 0.135065 |
| 2025-05-15 | 0.135607 |
| 2025-05-17 | 0.13647 |
| 2025-05-18 | 0.136261 |
| 2025-05-19 | 0.136379 |
| 2025-05-20 | 0.135704 |
| 2025-05-21 | 0.13664 |
| 2025-05-22 | 0.136484 |
| 2025-05-23 | 0.138005 |
| 2025-05-24 | 0.136028 |
| 2025-05-25 | 0.136056 |
| 2025-05-26 | 0.136127 |
| 2025-05-27 | 0.136078 |
| 2025-05-28 | 0.135674 |
| 2025-05-29 | 0.136798 |
| 2025-05-30 | 0.136711 |
| 2025-05-31 | 0.137951 |
| 2025-06-01 | 0.137609 |
| 2025-06-02 | 0.137111 |
| 2025-06-03 | 0.136291 |
| 2025-06-04 | 0.13526 |
| 2025-06-05 | 0.135567 |
| 2025-06-06 | 0.134603 |
| 2025-06-07 | 0.134115 |
| 2025-06-08 | 0.133845 |
| 2025-06-09 | 0.133925 |
| 2025-06-10 | 0.133895 |
| 2025-06-11 | 0.13431 |
| 2025-06-12 | 0.133343 |
| 2025-06-13 | 0.13415 |
| 2025-06-14 | 0.133486 |
| 2025-06-15 | 0.133404 |
| 2025-06-16 | 0.133363 |
| 2025-06-17 | 0.132011 |
| 2025-06-18 | 0.131774 |
| 2025-06-19 | 0.131836 |
| 2025-06-20 | 0.131274 |
| 2025-06-21 | 0.132373 |
| 2025-06-22 | 0.1319 |
| 2025-06-23 | 0.132336 |
| 2025-06-24 | 0.130838 |
| 2025-06-25 | 0.132603 |
| 2025-06-26 | 0.133443 |
| 2025-06-27 | 0.131599 |
| 2025-06-28 | 0.131601 |
| 2025-06-29 | 0.131963 |
| 2025-06-30 | 0.131676 |
| 2025-07-01 | 0.129989 |
| 2025-07-02 | 0.130859 |
| 2025-07-03 | 0.130113 |
| 2025-07-04 | 0.129677 |
| 2025-07-05 | 0.12992 |
| 2025-07-06 | 0.129944 |
| 2025-07-07 | 0.130498 |
| 2025-07-08 | 0.130667 |
| 2025-07-09 | 0.130719 |
| 2025-07-10 | 0.134307 |
| 2025-07-11 | 0.133073 |
| 2025-07-12 | 0.132872 |
| 2025-07-13 | 0.132631 |
| 2025-07-14 | 0.133105 |
| 2025-07-15 | 0.133826 |
| 2025-07-16 | 0.133071 |
| 2025-07-17 | 0.13319 |
| 2025-07-18 | 0.132997 |
| 2025-07-19 | 0.13344 |
| 2025-07-20 | 0.133224 |
| 2025-07-21 | 0.133681 |
| 2025-07-22 | 0.133475 |
| 2025-07-23 | 0.1334 |
| 2025-07-24 | 0.132225 |
| 2025-07-25 | 0.13227 |
| 2025-07-26 | 0.133292 |
| 2025-07-27 | 0.132837 |
| 2025-07-28 | 0.133523 |
| 2025-07-29 | 0.13393 |
| 2025-07-30 | 0.133607 |
| 2025-07-31 | 0.133755 |
| 2025-08-01 | 0.13465 |
| 2025-08-02 | 0.132694 |
| 2025-08-03 | 0.132824 |
| 2025-08-04 | 0.132711 |
| 2025-08-05 | 0.132235 |
| 2025-08-06 | 0.132111 |
| 2025-08-07 | 0.131513 |
| 2025-08-08 | 0.130861 |
| 2025-08-09 | 0.13102 |
| 2025-08-10 | 0.13097 |
| 2025-08-11 | 0.131396 |
| 2025-08-12 | 0.131252 |
| 2025-08-13 | 0.129858 |
| 2025-08-14 | 0.130188 |
| 2025-08-15 | 0.130122 |
| 2025-08-16 | 0.130075 |
| 2025-08-17 | 0.130398 |
| 2025-08-18 | 0.13089 |
| 2025-08-19 | 0.131622 |
| 2025-08-20 | 0.132546 |
| 2025-08-21 | 0.132755 |
| 2025-08-22 | 0.132498 |
| 2025-08-23 | 0.131283 |
| 2025-08-24 | 0.131603 |
| 2025-08-25 | 0.131242 |
| 2025-08-26 | 0.130251 |
| 2025-08-27 | 0.131384 |
| 2025-08-28 | 0.130672 |
| 2025-08-29 | 0.131214 |
| 2025-08-30 | 0.131154 |
| 2025-08-31 | 0.131211 |
| 2025-09-01 | 0.131296 |
| 2025-09-02 | 0.131927 |
| 2025-09-03 | 0.131532 |
| 2025-09-04 | 0.131898 |
| 2025-09-05 | 0.131305 |
| 2025-09-06 | 0.131112 |
| 2025-09-07 | 0.131423 |
| 2025-09-08 | 0.131063 |
| 2025-09-09 | 0.13144 |
| 2025-09-10 | 0.131509 |
| 2025-09-11 | 0.131298 |
| 2025-09-13 | 0.129654 |
| 2025-09-14 | 0.12974 |
| 2025-09-15 | 0.129168 |
| 2025-09-16 | 0.128773 |
| 2025-09-17 | 0.128663 |
| 2025-09-18 | 0.127899 |
| 2025-09-19 | 0.129424 |
| 2025-09-20 | 0.128716 |
| 2025-09-21 | 0.128747 |
| 2025-09-22 | 0.129085 |
| 2025-09-23 | 0.129056 |
| 2025-09-24 | 0.127897 |
| 2025-09-25 | 0.128266 |
| 2025-09-26 | 0.129162 |
| 2025-09-27 | 0.12902 |
| 2025-09-28 | 0.128979 |
| 2025-09-29 | 0.128829 |
| 2025-09-30 | 0.128732 |
| 2025-10-01 | 0.128987 |
| 2025-10-02 | 0.128803 |
| 2025-10-03 | 0.129581 |
| 2025-10-04 | 0.129367 |
| 2025-10-05 | 0.129195 |
| 2025-10-06 | 0.12922 |
| 2025-10-07 | 0.129003 |
| 2025-10-08 | 0.129576 |
| 2025-10-09 | 0.128572 |
| 2025-10-10 | 0.129225 |
| 2025-10-11 | 0.132925 |
| 2025-10-12 | 0.131868 |
| 2025-10-13 | 0.131646 |
| 2025-10-14 | 0.131896 |
| 2025-10-15 | 0.131001 |
| 2025-10-16 | 0.130667 |
| 2025-10-17 | 0.130403 |
| 2025-10-18 | 0.129442 |
| 2025-10-19 | 0.129712 |
| 2025-10-20 | 0.129409 |
| 2025-10-21 | 0.12893 |
| 2025-10-22 | 0.128863 |
| 2025-10-23 | 0.128823 |
| 2025-10-24 | 0.128708 |
| 2025-10-25 | 0.128983 |
| 2025-10-26 | 0.128336 |
| 2025-10-27 | 0.127648 |
| 2025-10-28 | 0.127728 |
| 2025-10-29 | 0.127289 |
| 2025-10-30 | 0.128317 |
| 2025-10-31 | 0.128137 |
| 2025-11-01 | 0.128014 |
| 2025-11-02 | 0.128147 |
| 2025-11-03 | 0.127596 |
| 2025-11-04 | 0.128231 |
| 2025-11-05 | 0.128435 |
| 2025-11-06 | 0.126807 |
| 2025-11-07 | 0.127561 |
| 2025-11-08 | 0.12714 |
| 2025-11-09 | 0.127141 |
| 2025-11-10 | 0.126684 |
| 2025-11-11 | 0.125681 |
| 2025-11-12 | 0.125434 |
| 2025-11-13 | 0.125586 |
| 2025-11-14 | 0.126174 |
| 2025-11-15 | 0.126051 |
| 2025-11-16 | 0.125923 |
| 2025-11-17 | 0.126261 |
| 2025-11-18 | 0.126894 |
| 2025-11-19 | 0.12675 |
| 2025-11-20 | 0.126681 |
| 2025-11-21 | 0.127318 |
| 2025-11-22 | 0.127927 |
| 2025-11-23 | 0.128031 |
| 2025-11-24 | 0.127438 |
| 2025-11-25 | 0.126481 |
| 2025-11-26 | 0.127087 |
| 2025-11-27 | 0.126432 |
| 2025-11-28 | 0.126342 |
| 2025-11-29 | 0.12619 |
| 2025-11-30 | 0.126389 |
| 2025-12-01 | 0.126583 |
| 2025-12-02 | 0.126448 |
| 2025-12-03 | 0.125651 |
| 2025-12-04 | 0.125631 |
| 2025-12-05 | 0.12583 |
| 2025-12-06 | 0.128693 |
| 2025-12-07 | 0.128766 |
| 2025-12-08 | 0.128704 |
| 2025-12-09 | 0.129635 |
| 2025-12-11 | 0.128601 |
| 2025-12-12 | 0.127808 |
| 2025-12-13 | 0.128044 |
| 2025-12-14 | 0.128142 |
| 2025-12-15 | 0.127584 |
| 2025-12-16 | 0.128756 |
| 2025-12-17 | 0.130043 |
| 2025-12-18 | 0.13104 |
| 2025-12-19 | 0.130862 |
| 2025-12-20 | 0.130953 |
| 2025-12-21 | 0.130964 |
| 2025-12-22 | 0.130847 |
| 2025-12-23 | 0.132965 |
| 2025-12-24 | 0.131631 |
| 2025-12-25 | 0.131263 |
| 2025-12-26 | 0.131602 |
| 2025-12-27 | 0.131621 |
| 2025-12-28 | 0.131896 |
| 2025-12-29 | 0.132191 |
| 2025-12-30 | 0.130629 |
| 2025-12-31 | 0.129328 |
| 2026-01-01 | 0.130524 |
| 2026-01-02 | 0.128716 |
| 2026-01-03 | 0.128276 |
| 2026-01-04 | 0.128388 |
| 2026-01-05 | 0.128354 |
| 2026-01-06 | 0.127276 |
| 2026-01-07 | 0.126738 |
| 2026-01-08 | 0.125785 |
| 2026-01-09 | 0.125181 |
| 2026-01-10 | 0.126096 |
| 2026-01-11 | 0.124919 |
| 2026-01-12 | 0.124617 |
| 2026-01-13 | 0.124491 |
| 2026-01-14 | 0.124169 |
| 2026-01-15 | 0.12416 |
| 2026-01-16 | 0.123912 |
| 2026-01-17 | 0.123873 |
| 2026-01-18 | 0.123689 |
| 2026-01-19 | 0.123568 |
| 2026-01-20 | 0.124508 |
| 2026-01-21 | 0.12356 |
| 2026-01-22 | 0.123237 |
| 2026-01-23 | 0.122437 |
| 2026-01-24 | 0.122617 |
| 2026-01-25 | 0.122522 |
| 2026-01-26 | 0.122693 |
| 2026-01-27 | 0.121897 |
| 2026-01-28 | 0.120262 |
| 2026-01-29 | 0.120898 |
| 2026-01-30 | 0.121744 |
| 2026-01-31 | 0.122569 |
| 2026-02-01 | 0.122348 |
| 2026-02-02 | 0.122183 |
| 2026-02-03 | 0.121413 |
| 2026-02-04 | 0.121014 |
| 2026-02-05 | 0.121767 |
| 2026-02-06 | 0.121223 |
| 2026-02-07 | 0.121826 |
| 2026-02-08 | 0.12091 |
| 2026-02-09 | 0.120598 |
| 2026-02-10 | 0.12104 |
| 2026-02-11 | 0.120567 |
| 2026-02-12 | 0.120032 |
| 2026-02-13 | 0.121063 |
| 2026-02-14 | 0.121143 |
| 2026-02-15 | 0.121224 |
| 2026-02-16 | 0.121231 |
| 2026-02-17 | 0.120932 |
| 2026-02-18 | 0.120751 |
| 2026-02-19 | 0.120921 |
| 2026-02-20 | 0.120436 |
| 2026-02-21 | 0.119555 |
| 2026-02-22 | 0.119737 |
| 2026-02-23 | 0.119811 |
| 2026-02-24 | 0.119549 |
| 2026-02-25 | 0.118469 |
| 2026-02-26 | 0.118478 |
| 2026-02-27 | 0.119257 |
| 2026-02-28 | 0.11906 |
| 2026-03-01 | 0.118875 |
| 2026-03-02 | 0.12024 |
| 2026-03-03 | 0.120951 |
| 2026-03-04 | 0.119797 |
| 2026-03-05 | 0.119517 |
| 2026-03-06 | 0.120694 |
| 2026-03-07 | 0.120293 |
| 2026-03-08 | 0.120143 |
| 2026-03-09 | 0.1194 |
| 2026-03-10 | 0.118181 |
| 2026-03-11 | 0.117759 |
| 2026-03-12 | 0.116928 |
| 2026-03-13 | 0.118563 |
| 2026-03-14 | 0.120535 |
| 2026-03-15 | 0.119852 |
| 2026-03-16 | 0.119265 |
| 2026-03-17 | 0.118185 |
| 2026-03-18 | 0.118916 |
| 2026-03-19 | 0.120307 |
| 2026-03-20 | 0.11986 |
| 2026-03-21 | 0.121273 |
| 2026-03-22 | 0.121153 |
| 2026-03-23 | 0.120197 |
| 2026-03-24 | 0.119105 |
| 2026-03-25 | 0.119107 |
| 2026-03-26 | 0.11912 |
| 2026-03-27 | 0.119743 |
| 2026-03-28 | 0.119882 |
| 2026-03-29 | 0.119521 |
| 2026-03-30 | 0.119416 |
| 2026-03-31 | 0.119029 |
| 2026-04-01 | 0.117614 |
| 2026-04-02 | 0.118071 |
| 2026-04-03 | 0.117803 |
| 2026-04-04 | 0.118063 |
| 2026-04-05 | 0.118145 |
| 2026-04-06 | 0.117986 |
| 2026-04-07 | 0.11804 |
| 2026-04-08 | 0.116892 |
| 2026-04-09 | 0.117742 |
| 2026-04-10 | 0.116507 |
| 2026-04-11 | 0.115334 |
| 2026-04-12 | 0.115466 |
| 2026-04-13 | 0.115885 |
| 2026-04-14 | 0.114774 |
| 2026-04-15 | 0.114806 |
| 2026-04-16 | 0.114828 |
| 2026-04-17 | 0.113895 |
| 2026-04-18 | 0.113114 |
| 2026-04-19 | 0.112916 |
| 2026-04-20 | 0.112811 |
| 2026-04-21 | 0.112496 |
| 2026-04-22 | 0.112548 |
| 2026-04-23 | 0.112726 |
| 2026-04-24 | 0.113821 |
| 2026-04-25 | 0.113214 |
| 2026-04-26 | 0.113214 |
| 2026-04-27 | 0.112929 |
| 2026-04-28 | 0.113137 |
| 2026-04-29 | 0.113148 |
| 2026-04-30 | 0.112981 |
| 2026-05-01 | 0.113109 |
| 2026-05-02 | 0.113603 |
| 2026-05-03 | 0.112718 |
| 2026-05-04 | 0.112995 |
| 2026-05-05 | 0.112364 |
| 2026-05-06 | 0.111942 |
| 2026-05-07 | 0.111752 |
| 2026-05-08 | 0.111864 |
| 2026-05-09 | 0.111907 |
| 2026-05-10 | 0.112192 |
| 2026-05-11 | 0.111891 |
| 2026-05-12 | 0.111648 |
| 2026-05-14 | 0.113732 |
| 2026-05-15 | 0.113948 |
| 2026-05-16 | 0.114924 |
| 2026-05-17 | 0.114786 |
| 2026-05-18 | 0.113903 |
| 2026-05-19 | 0.113798 |
| 2026-05-20 | 0.113842 |
| 2026-05-21 | 0.113316 |
| 2026-05-23 | 0.113731 |
| 2026-05-24 | 0.113628 |
| 2026-05-25 | 0.113323 |
| 2026-05-26 | 0.113438 |
| 2026-05-27 | 0.113961 |
| 2026-05-28 | 0.114507 |
| 2026-05-29 | 0.113968 |
| 2026-05-30 | 0.113755 |
| 2026-05-31 | 0.113878 |
| 2026-06-01 | 0.113471 |
| 2026-06-02 | 0.112964 |
| 2026-06-03 | 0.113202 |
| 2026-06-04 | 0.114109 |
| 2026-06-05 | 0.114082 |
| 2026-06-06 | 0.116539 |
| 2026-06-09 | 0.115679 |
| 2026-06-10 | 0.115602 |
| 2026-06-11 | 0.114581 |
| 2026-06-12 | 0.113668 |
| 2026-06-13 | 0.112842 |
| 2026-06-14 | 0.113035 |
| 2026-06-15 | 0.112519 |
| 2026-06-16 | 0.112776 |
| 2026-06-17 | 0.113373 |
| 2026-06-18 | 0.114669 |
| 2026-06-19 | 0.114879 |
| 2026-06-20 | 0.114786 |
| 2026-06-21 | 0.114728 |
| 2026-06-22 | 0.114751 |
| 2026-06-23 | 0.115053 |
| 2026-06-24 | 0.115908 |
| 2026-06-25 | 0.115934 |
| 2026-06-26 | 0.115273 |
| 2026-06-27 | 0.115404 |
| 2026-06-28 | 0.115346 |
| 2026-06-29 | 0.115042 |
| 2026-06-30 | 0.115466 |
| 2026-07-01 | 0.116222 |
| 2026-07-02 | 0.11598 |
| 2026-07-03 | 0.115932 |
| 2026-07-04 | 0.11608 |
| 2026-07-05 | 0.115845 |
| 2026-07-06 | 0.116233 |
| 2026-07-07 | 0.115271 |
| 2026-07-08 | 0.115913 |
| 2026-07-09 | 0.115562 |
| 2026-07-10 | 0.114973 |
| 2026-07-11 | 0.114704 |
| 2026-07-12 | 0.114809 |
| 2026-07-13 | 0.114759 |
| 2026-07-14 | 0.114539 |
| 2026-07-15 | 0.113338 |
| 2026-07-16 | 0.113791 |
| 2026-07-17 | 0.114492 |
| 2026-07-18 | 0.114514 |
| 2026-07-19 | 0.114463 |
| 2026-07-20 | 0.114195 |
| 2026-07-21 | 0.113525 |
| 2026-07-22 | 0.113423 |
| 2026-07-23 | 0.113172 |
| 2026-07-24 | 0.113444 |
| 2026-07-25 | 0.113221 |
| 2026-07-26 | 0.113453 |
| 2026-07-27 | 0.113361 |
| 2026-07-28 | 0.114002 |
| 2026-07-29 | 0.113876 |
| 2026-07-30 | 0.113621 |
| 2026-07-31 | 0.113371 |
| 2026-08-01 | 0.114028 |
| 2026-08-02 | 0.113572 |
| 2026-08-03 | 0.113421 |
| 2026-08-04 | 0.113466 |
| 2026-08-05 | 0.11417 |
| 2026-08-06 | 0.114486 |
| 2026-08-07 | 0.113823 |
| 2026-08-08 | 0.113478 |
| 2026-08-09 | 0.113609 |
| 2026-08-10 | 0.113574 |
| 2026-08-11 | 0.113811 |
| 2026-08-12 | 0.114992 |
| 2026-08-13 | 0.115758 |
| 2026-08-14 | 0.115628 |
| 2026-08-15 | 0.116751 |
| 2026-08-16 | 0.116652 |
| 2026-08-17 | 0.116498 |
| 2026-08-18 | 0.116298 |
| 2026-08-20 | 0.116283 |
| 2026-08-21 | 0.115815 |
| 2026-08-22 | 0.114968 |
| 2026-08-23 | 0.115265 |
| 2026-08-24 | 0.115151 |
| 2026-08-25 | 0.115403 |
| 2026-08-26 | 0.115378 |
| 2026-08-27 | 0.115444 |
| 2026-08-28 | 0.115888 |
| 2026-08-29 | 0.116345 |
| 2026-08-30 | 0.116599 |
| 2026-08-31 | 0.115746 |
| 2026-09-01 | 0.116855 |
| 2026-09-02 | 0.115657 |
| 2026-09-03 | 0.113739 |
| 2026-09-04 | 0.114405 |
| 2026-09-05 | 0.115129 |
| 2026-09-06 | 0.114894 |
| 2026-09-07 | 0.114811 |
| 2026-09-08 | 0.115074 |
| 2026-09-09 | 0.114026 |
| 2026-09-10 | 0.114703 |
| 2026-09-11 | 0.11482 |
| 2026-09-12 | 0.115119 |
| 2026-09-13 | 0.114912 |
| 2026-09-14 | 0.115813 |
| 2026-09-15 | 0.11525 |
| 2026-09-16 | 0.11529 |
| 2026-09-17 | 0.114871 |
| 2026-09-18 | 0.114946 |
| 2026-09-19 | 0.115149 |
| 2026-09-20 | 0.115139 |
| 2026-09-21 | 0.114665 |
| 2026-09-22 | 0.114437 |
| 2026-09-23 | 0.114598 |
| 2026-09-24 | 0.115335 |
| 2026-09-25 | 0.115239 |
| 2026-09-26 | 0.115813 |
| 2026-09-27 | 0.115533 |
| 2026-09-28 | 0.116125 |
| 2026-09-30 | 0.116121 |
| 2026-10-02 | 0.116289 |
| 2026-10-03 | 0.116106 |
| 2026-10-05 | 0.11084 |
| 2026-10-06 | 0.110316 |
| 2026-10-07 | 0.111633 |
| 2026-10-08 | 0.111889 |
| 2026-10-09 | 0.111407 |
| 2026-10-10 | 0.111112 |
| 2026-10-11 | 0.111123 |
| 2026-10-12 | 0.111183 |
| 2026-10-13 | 0.11134 |
| 2026-10-14 | 0.111417 |
| 2026-10-15 | 0.112318 |
| 2026-10-16 | 0.113198 |
| 2026-10-17 | 0.112776 |
| 2026-10-18 | 0.112845 |
| 2026-10-19 | 0.112178 |
| 2026-10-20 | 0.111531 |
| 2026-10-21 | 0.111517 |
| 2026-10-22 | 0.112091 |
| 2026-10-23 | 0.112018 |
High
0.16164
Low
0.11032
Average
0.12797
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/BRL API questions
How do I get the UAH/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/BRL rate in rates.BRL.
How far back does UAH/BRL historical data go?
Daily UAH/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.