UAH to BOB exchange rate API
Hryvnia to Boliviano · quoted 2026-11-01
0.26657
▲ +59.42% over 2Y
1 UAH = 0.26657 BOB · 1 BOB = 3.7513 UAH · Get this rate via the API
1 UAH buys 0.26657 BOB as of 2026-11-01, so 1 BOB buys 3.7513 UAH. Over the last 2 years, UAH/BOB traded between 0.15348 and 0.28408, averaged 0.17841 and rose 59.42%. The API holds daily UAH/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.16722 |
| 2024-11-02 | 0.167246 |
| 2024-11-03 | 0.167813 |
| 2024-11-04 | 0.167516 |
| 2024-11-05 | 0.167455 |
| 2024-11-06 | 0.167478 |
| 2024-11-07 | 0.167444 |
| 2024-11-08 | 0.167667 |
| 2024-11-09 | 0.167472 |
| 2024-11-10 | 0.167203 |
| 2024-11-11 | 0.167957 |
| 2024-11-12 | 0.167756 |
| 2024-11-13 | 0.167754 |
| 2024-11-14 | 0.167932 |
| 2024-11-15 | 0.167995 |
| 2024-11-16 | 0.167375 |
| 2024-11-17 | 0.167667 |
| 2024-11-18 | 0.167417 |
| 2024-11-19 | 0.167506 |
| 2024-11-20 | 0.1674 |
| 2024-11-21 | 0.167156 |
| 2024-11-22 | 0.167379 |
| 2024-11-23 | 0.167397 |
| 2024-11-24 | 0.167625 |
| 2024-11-25 | 0.167391 |
| 2024-11-26 | 0.166927 |
| 2024-11-27 | 0.166603 |
| 2024-11-28 | 0.166827 |
| 2024-11-29 | 0.166553 |
| 2024-11-30 | 0.166717 |
| 2024-12-01 | 0.166102 |
| 2024-12-02 | 0.16618 |
| 2024-12-03 | 0.166016 |
| 2024-12-04 | 0.166257 |
| 2024-12-05 | 0.166041 |
| 2024-12-06 | 0.166074 |
| 2024-12-07 | 0.165901 |
| 2024-12-08 | 0.166054 |
| 2024-12-09 | 0.166534 |
| 2024-12-10 | 0.166504 |
| 2024-12-11 | 0.16612 |
| 2024-12-12 | 0.166204 |
| 2024-12-13 | 0.166078 |
| 2024-12-14 | 0.165811 |
| 2024-12-15 | 0.166002 |
| 2024-12-16 | 0.165839 |
| 2024-12-17 | 0.165863 |
| 2024-12-18 | 0.165705 |
| 2024-12-19 | 0.165424 |
| 2024-12-20 | 0.166021 |
| 2024-12-21 | 0.166117 |
| 2024-12-22 | 0.164873 |
| 2024-12-23 | 0.165541 |
| 2024-12-24 | 0.165291 |
| 2024-12-25 | 0.165864 |
| 2024-12-26 | 0.165489 |
| 2024-12-27 | 0.165342 |
| 2024-12-28 | 0.164908 |
| 2024-12-29 | 0.165354 |
| 2024-12-30 | 0.165671 |
| 2024-12-31 | 0.165332 |
| 2025-01-01 | 0.166546 |
| 2025-01-02 | 0.165361 |
| 2025-01-03 | 0.165266 |
| 2025-01-04 | 0.164045 |
| 2025-01-05 | 0.164737 |
| 2025-01-06 | 0.165149 |
| 2025-01-07 | 0.16529 |
| 2025-01-08 | 0.163749 |
| 2025-01-09 | 0.163454 |
| 2025-01-10 | 0.163177 |
| 2025-01-11 | 0.163254 |
| 2025-01-12 | 0.163415 |
| 2025-01-13 | 0.16335 |
| 2025-01-14 | 0.163299 |
| 2025-01-15 | 0.163339 |
| 2025-01-16 | 0.163598 |
| 2025-01-17 | 0.163701 |
| 2025-01-18 | 0.163353 |
| 2025-01-19 | 0.163984 |
| 2025-01-20 | 0.16389 |
| 2025-01-21 | 0.163827 |
| 2025-01-22 | 0.163912 |
| 2025-01-23 | 0.164201 |
| 2025-01-24 | 0.164398 |
| 2025-01-25 | 0.164237 |
| 2025-01-26 | 0.164982 |
| 2025-01-27 | 0.164665 |
| 2025-01-28 | 0.164318 |
| 2025-01-29 | 0.164876 |
| 2025-01-30 | 0.164871 |
| 2025-01-31 | 0.164974 |
| 2025-02-01 | 0.165608 |
| 2025-02-02 | 0.165274 |
| 2025-02-03 | 0.165753 |
| 2025-02-04 | 0.165723 |
| 2025-02-05 | 0.165683 |
| 2025-02-06 | 0.165806 |
| 2025-02-07 | 0.166378 |
| 2025-02-08 | 0.166251 |
| 2025-02-09 | 0.166772 |
| 2025-02-10 | 0.166711 |
| 2025-02-11 | 0.166834 |
| 2025-02-12 | 0.166501 |
| 2025-02-13 | 0.166437 |
| 2025-02-14 | 0.165937 |
| 2025-02-15 | 0.16569 |
| 2025-02-16 | 0.165657 |
| 2025-02-17 | 0.165589 |
| 2025-02-18 | 0.165905 |
| 2025-02-19 | 0.165847 |
| 2025-02-20 | 0.165906 |
| 2025-02-21 | 0.166049 |
| 2025-02-22 | 0.165999 |
| 2025-02-23 | 0.165477 |
| 2025-02-24 | 0.165789 |
| 2025-02-25 | 0.165362 |
| 2025-02-26 | 0.165725 |
| 2025-02-27 | 0.165835 |
| 2025-02-28 | 0.166059 |
| 2025-03-01 | 0.165672 |
| 2025-03-02 | 0.166578 |
| 2025-03-03 | 0.166182 |
| 2025-03-04 | 0.166129 |
| 2025-03-05 | 0.166474 |
| 2025-03-06 | 0.166779 |
| 2025-03-07 | 0.166989 |
| 2025-03-08 | 0.167444 |
| 2025-03-09 | 0.167649 |
| 2025-03-10 | 0.167431 |
| 2025-03-11 | 0.167459 |
| 2025-03-12 | 0.167138 |
| 2025-03-13 | 0.166757 |
| 2025-03-14 | 0.166441 |
| 2025-03-15 | 0.166807 |
| 2025-03-16 | 0.166816 |
| 2025-03-17 | 0.166409 |
| 2025-03-18 | 0.166328 |
| 2025-03-19 | 0.166139 |
| 2025-03-20 | 0.166155 |
| 2025-03-21 | 0.166272 |
| 2025-03-22 | 0.166394 |
| 2025-03-23 | 0.166374 |
| 2025-03-25 | 0.16623 |
| 2025-03-26 | 0.166376 |
| 2025-03-27 | 0.166566 |
| 2025-03-28 | 0.166562 |
| 2025-03-29 | 0.16611 |
| 2025-03-30 | 0.166966 |
| 2025-03-31 | 0.164318 |
| 2025-04-01 | 0.166772 |
| 2025-04-02 | 0.16611 |
| 2025-04-03 | 0.166105 |
| 2025-04-04 | 0.166839 |
| 2025-04-05 | 0.166755 |
| 2025-04-06 | 0.166986 |
| 2025-04-07 | 0.168091 |
| 2025-04-08 | 0.168678 |
| 2025-04-09 | 0.1682 |
| 2025-04-10 | 0.167535 |
| 2025-04-11 | 0.16709 |
| 2025-04-12 | 0.167234 |
| 2025-04-13 | 0.166993 |
| 2025-04-14 | 0.166723 |
| 2025-04-15 | 0.166864 |
| 2025-04-16 | 0.167293 |
| 2025-04-17 | 0.167229 |
| 2025-04-18 | 0.166627 |
| 2025-04-19 | 0.16716 |
| 2025-04-20 | 0.166835 |
| 2025-04-21 | 0.166959 |
| 2025-04-22 | 0.166658 |
| 2025-04-23 | 0.16638 |
| 2025-04-24 | 0.166222 |
| 2025-04-25 | 0.165858 |
| 2025-04-26 | 0.165927 |
| 2025-04-27 | 0.166045 |
| 2025-04-28 | 0.165102 |
| 2025-04-29 | 0.165692 |
| 2025-04-30 | 0.166073 |
| 2025-05-01 | 0.166219 |
| 2025-05-02 | 0.166338 |
| 2025-05-03 | 0.166178 |
| 2025-05-04 | 0.166202 |
| 2025-05-05 | 0.166339 |
| 2025-05-06 | 0.166378 |
| 2025-05-08 | 0.166659 |
| 2025-05-09 | 0.166434 |
| 2025-05-10 | 0.165626 |
| 2025-05-11 | 0.166711 |
| 2025-05-12 | 0.166428 |
| 2025-05-13 | 0.166552 |
| 2025-05-14 | 0.166369 |
| 2025-05-15 | 0.166559 |
| 2025-05-17 | 0.166405 |
| 2025-05-18 | 0.166595 |
| 2025-05-19 | 0.166311 |
| 2025-05-20 | 0.166911 |
| 2025-05-21 | 0.166613 |
| 2025-05-22 | 0.166698 |
| 2025-05-23 | 0.166456 |
| 2025-05-24 | 0.166416 |
| 2025-05-25 | 0.166853 |
| 2025-05-26 | 0.16604 |
| 2025-05-27 | 0.165697 |
| 2025-05-28 | 0.165899 |
| 2025-05-29 | 0.166147 |
| 2025-05-30 | 0.166286 |
| 2025-05-31 | 0.16615 |
| 2025-06-01 | 0.166538 |
| 2025-06-02 | 0.165968 |
| 2025-06-03 | 0.165904 |
| 2025-06-04 | 0.166297 |
| 2025-06-05 | 0.166263 |
| 2025-06-06 | 0.166665 |
| 2025-06-07 | 0.166509 |
| 2025-06-08 | 0.166626 |
| 2025-06-09 | 0.166766 |
| 2025-06-10 | 0.166412 |
| 2025-06-11 | 0.16633 |
| 2025-06-12 | 0.166471 |
| 2025-06-13 | 0.16697 |
| 2025-06-14 | 0.166519 |
| 2025-06-15 | 0.166861 |
| 2025-06-16 | 0.166188 |
| 2025-06-17 | 0.166452 |
| 2025-06-18 | 0.166512 |
| 2025-06-19 | 0.166155 |
| 2025-06-20 | 0.165796 |
| 2025-06-21 | 0.165825 |
| 2025-06-22 | 0.16596 |
| 2025-06-23 | 0.165287 |
| 2025-06-24 | 0.165254 |
| 2025-06-25 | 0.165787 |
| 2025-06-26 | 0.165995 |
| 2025-06-27 | 0.166317 |
| 2025-06-28 | 0.165672 |
| 2025-06-29 | 0.166286 |
| 2025-06-30 | 0.165442 |
| 2025-07-01 | 0.165722 |
| 2025-07-02 | 0.165148 |
| 2025-07-03 | 0.165281 |
| 2025-07-04 | 0.16556 |
| 2025-07-05 | 0.165474 |
| 2025-07-06 | 0.16561 |
| 2025-07-07 | 0.165644 |
| 2025-07-08 | 0.165113 |
| 2025-07-09 | 0.165294 |
| 2025-07-10 | 0.165047 |
| 2025-07-11 | 0.165482 |
| 2025-07-12 | 0.165385 |
| 2025-07-13 | 0.165567 |
| 2025-07-14 | 0.165601 |
| 2025-07-15 | 0.165673 |
| 2025-07-16 | 0.165934 |
| 2025-07-17 | 0.165092 |
| 2025-07-18 | 0.165293 |
| 2025-07-19 | 0.165267 |
| 2025-07-20 | 0.16482 |
| 2025-07-21 | 0.165573 |
| 2025-07-22 | 0.165226 |
| 2025-07-23 | 0.165084 |
| 2025-07-24 | 0.165153 |
| 2025-07-25 | 0.165373 |
| 2025-07-26 | 0.165145 |
| 2025-07-27 | 0.165674 |
| 2025-07-28 | 0.165126 |
| 2025-07-29 | 0.165694 |
| 2025-07-30 | 0.165359 |
| 2025-07-31 | 0.165614 |
| 2025-08-01 | 0.165433 |
| 2025-08-02 | 0.16528 |
| 2025-08-03 | 0.165675 |
| 2025-08-04 | 0.165545 |
| 2025-08-05 | 0.163615 |
| 2025-08-06 | 0.163502 |
| 2025-08-07 | 0.16407 |
| 2025-08-08 | 0.164898 |
| 2025-08-09 | 0.16617 |
| 2025-08-10 | 0.166295 |
| 2025-08-11 | 0.16636 |
| 2025-08-12 | 0.167452 |
| 2025-08-13 | 0.166743 |
| 2025-08-14 | 0.166868 |
| 2025-08-15 | 0.16672 |
| 2025-08-16 | 0.166473 |
| 2025-08-17 | 0.167133 |
| 2025-08-18 | 0.167005 |
| 2025-08-19 | 0.167401 |
| 2025-08-20 | 0.167539 |
| 2025-08-21 | 0.167159 |
| 2025-08-22 | 0.167813 |
| 2025-08-23 | 0.167223 |
| 2025-08-24 | 0.167567 |
| 2025-08-25 | 0.167036 |
| 2025-08-26 | 0.16726 |
| 2025-08-27 | 0.167521 |
| 2025-08-28 | 0.167141 |
| 2025-08-29 | 0.167273 |
| 2025-08-30 | 0.167068 |
| 2025-08-31 | 0.167338 |
| 2025-09-01 | 0.166762 |
| 2025-09-02 | 0.167045 |
| 2025-09-03 | 0.166728 |
| 2025-09-04 | 0.166732 |
| 2025-09-05 | 0.167178 |
| 2025-09-06 | 0.167237 |
| 2025-09-07 | 0.167544 |
| 2025-09-08 | 0.167184 |
| 2025-09-09 | 0.168055 |
| 2025-09-10 | 0.167877 |
| 2025-09-11 | 0.167632 |
| 2025-09-13 | 0.167315 |
| 2025-09-14 | 0.167512 |
| 2025-09-15 | 0.167335 |
| 2025-09-16 | 0.167746 |
| 2025-09-17 | 0.167067 |
| 2025-09-18 | 0.167475 |
| 2025-09-19 | 0.167613 |
| 2025-09-20 | 0.16714 |
| 2025-09-21 | 0.16727 |
| 2025-09-22 | 0.167009 |
| 2025-09-23 | 0.167288 |
| 2025-09-24 | 0.166999 |
| 2025-09-25 | 0.166785 |
| 2025-09-26 | 0.166592 |
| 2025-09-27 | 0.166501 |
| 2025-09-28 | 0.166504 |
| 2025-09-29 | 0.16625 |
| 2025-09-30 | 0.167627 |
| 2025-10-01 | 0.167968 |
| 2025-10-02 | 0.167516 |
| 2025-10-03 | 0.167772 |
| 2025-10-04 | 0.167479 |
| 2025-10-05 | 0.167303 |
| 2025-10-06 | 0.16736 |
| 2025-10-07 | 0.167491 |
| 2025-10-08 | 0.16759 |
| 2025-10-09 | 0.166793 |
| 2025-10-10 | 0.166959 |
| 2025-10-11 | 0.166366 |
| 2025-10-12 | 0.166052 |
| 2025-10-13 | 0.165814 |
| 2025-10-14 | 0.166337 |
| 2025-10-15 | 0.165834 |
| 2025-10-16 | 0.165772 |
| 2025-10-17 | 0.165991 |
| 2025-10-18 | 0.165624 |
| 2025-10-19 | 0.165999 |
| 2025-10-20 | 0.165675 |
| 2025-10-21 | 0.165685 |
| 2025-10-22 | 0.165481 |
| 2025-10-23 | 0.165111 |
| 2025-10-24 | 0.164721 |
| 2025-10-25 | 0.165188 |
| 2025-10-26 | 0.164539 |
| 2025-10-27 | 0.164123 |
| 2025-10-28 | 0.164461 |
| 2025-10-29 | 0.164583 |
| 2025-10-30 | 0.164545 |
| 2025-10-31 | 0.164766 |
| 2025-11-01 | 0.164582 |
| 2025-11-02 | 0.165047 |
| 2025-11-03 | 0.164964 |
| 2025-11-04 | 0.165024 |
| 2025-11-05 | 0.164484 |
| 2025-11-06 | 0.16427 |
| 2025-11-07 | 0.164318 |
| 2025-11-08 | 0.164671 |
| 2025-11-09 | 0.164925 |
| 2025-11-10 | 0.164843 |
| 2025-11-11 | 0.164783 |
| 2025-11-12 | 0.164679 |
| 2025-11-13 | 0.164438 |
| 2025-11-14 | 0.164811 |
| 2025-11-15 | 0.164463 |
| 2025-11-16 | 0.164686 |
| 2025-11-17 | 0.164527 |
| 2025-11-18 | 0.16468 |
| 2025-11-19 | 0.164376 |
| 2025-11-20 | 0.164275 |
| 2025-11-21 | 0.16391 |
| 2025-11-22 | 0.163541 |
| 2025-11-23 | 0.163916 |
| 2025-11-24 | 0.163475 |
| 2025-11-25 | 0.163236 |
| 2025-11-26 | 0.163437 |
| 2025-11-27 | 0.163451 |
| 2025-11-28 | 0.163543 |
| 2025-11-29 | 0.16338 |
| 2025-11-30 | 0.163773 |
| 2025-12-01 | 0.163119 |
| 2025-12-02 | 0.163564 |
| 2025-12-03 | 0.163478 |
| 2025-12-04 | 0.163723 |
| 2025-12-05 | 0.163834 |
| 2025-12-06 | 0.163458 |
| 2025-12-07 | 0.164435 |
| 2025-12-08 | 0.164144 |
| 2025-12-09 | 0.164493 |
| 2025-12-11 | 0.163416 |
| 2025-12-12 | 0.163413 |
| 2025-12-13 | 0.163445 |
| 2025-12-14 | 0.163707 |
| 2025-12-15 | 0.16345 |
| 2025-12-16 | 0.164254 |
| 2025-12-17 | 0.163501 |
| 2025-12-18 | 0.163237 |
| 2025-12-19 | 0.163532 |
| 2025-12-20 | 0.16338 |
| 2025-12-21 | 0.163493 |
| 2025-12-22 | 0.163407 |
| 2025-12-23 | 0.164321 |
| 2025-12-24 | 0.165006 |
| 2025-12-25 | 0.164425 |
| 2025-12-26 | 0.164702 |
| 2025-12-27 | 0.164251 |
| 2025-12-28 | 0.164678 |
| 2025-12-29 | 0.164232 |
| 2025-12-30 | 0.163674 |
| 2025-12-31 | 0.16374 |
| 2026-01-01 | 0.16398 |
| 2026-01-02 | 0.163987 |
| 2026-01-03 | 0.163507 |
| 2026-01-04 | 0.163837 |
| 2026-01-05 | 0.163271 |
| 2026-01-06 | 0.162996 |
| 2026-01-07 | 0.162798 |
| 2026-01-08 | 0.161959 |
| 2026-01-09 | 0.16118 |
| 2026-01-10 | 0.162584 |
| 2026-01-11 | 0.161114 |
| 2026-01-12 | 0.160389 |
| 2026-01-13 | 0.160412 |
| 2026-01-14 | 0.160232 |
| 2026-01-15 | 0.159677 |
| 2026-01-16 | 0.159692 |
| 2026-01-17 | 0.159413 |
| 2026-01-18 | 0.159424 |
| 2026-01-19 | 0.159064 |
| 2026-01-20 | 0.159963 |
| 2026-01-21 | 0.159796 |
| 2026-01-22 | 0.160435 |
| 2026-01-23 | 0.160396 |
| 2026-01-24 | 0.160104 |
| 2026-01-25 | 0.160158 |
| 2026-01-26 | 0.159479 |
| 2026-01-27 | 0.160103 |
| 2026-01-28 | 0.1605 |
| 2026-01-29 | 0.161204 |
| 2026-01-30 | 0.161246 |
| 2026-01-31 | 0.161044 |
| 2026-02-01 | 0.161334 |
| 2026-02-02 | 0.161617 |
| 2026-02-03 | 0.161586 |
| 2026-02-04 | 0.160337 |
| 2026-02-05 | 0.16001 |
| 2026-02-06 | 0.16002 |
| 2026-02-07 | 0.160777 |
| 2026-02-08 | 0.159888 |
| 2026-02-09 | 0.160076 |
| 2026-02-10 | 0.160429 |
| 2026-02-11 | 0.160332 |
| 2026-02-12 | 0.160605 |
| 2026-02-13 | 0.160473 |
| 2026-02-14 | 0.160144 |
| 2026-02-15 | 0.160531 |
| 2026-02-16 | 0.160232 |
| 2026-02-17 | 0.160702 |
| 2026-02-18 | 0.159849 |
| 2026-02-19 | 0.160134 |
| 2026-02-20 | 0.159876 |
| 2026-02-21 | 0.159539 |
| 2026-02-22 | 0.159427 |
| 2026-02-23 | 0.158954 |
| 2026-02-24 | 0.159392 |
| 2026-02-25 | 0.159764 |
| 2026-02-26 | 0.158975 |
| 2026-02-27 | 0.160025 |
| 2026-02-28 | 0.160173 |
| 2026-03-01 | 0.160294 |
| 2026-03-02 | 0.159739 |
| 2026-03-03 | 0.160166 |
| 2026-03-04 | 0.158598 |
| 2026-03-05 | 0.157422 |
| 2026-03-06 | 0.157935 |
| 2026-03-07 | 0.158044 |
| 2026-03-08 | 0.157914 |
| 2026-03-09 | 0.157006 |
| 2026-03-10 | 0.157672 |
| 2026-03-11 | 0.157523 |
| 2026-03-12 | 0.156789 |
| 2026-03-13 | 0.156609 |
| 2026-03-14 | 0.156438 |
| 2026-03-15 | 0.156634 |
| 2026-03-16 | 0.156636 |
| 2026-03-17 | 0.15712 |
| 2026-03-18 | 0.156924 |
| 2026-03-19 | 0.157833 |
| 2026-03-20 | 0.157657 |
| 2026-03-21 | 0.157639 |
| 2026-03-22 | 0.158266 |
| 2026-03-23 | 0.158088 |
| 2026-03-24 | 0.156915 |
| 2026-03-25 | 0.157363 |
| 2026-03-26 | 0.157675 |
| 2026-03-27 | 0.157638 |
| 2026-03-28 | 0.158222 |
| 2026-03-29 | 0.15781 |
| 2026-03-30 | 0.157961 |
| 2026-03-31 | 0.15795 |
| 2026-04-01 | 0.157385 |
| 2026-04-02 | 0.157473 |
| 2026-04-03 | 0.157444 |
| 2026-04-04 | 0.158345 |
| 2026-04-05 | 0.158177 |
| 2026-04-06 | 0.157682 |
| 2026-04-07 | 0.158245 |
| 2026-04-08 | 0.158259 |
| 2026-04-09 | 0.159448 |
| 2026-04-10 | 0.159086 |
| 2026-04-11 | 0.159031 |
| 2026-04-12 | 0.15905 |
| 2026-04-13 | 0.15905 |
| 2026-04-14 | 0.159038 |
| 2026-04-15 | 0.158812 |
| 2026-04-16 | 0.158664 |
| 2026-04-17 | 0.158143 |
| 2026-04-18 | 0.156958 |
| 2026-04-19 | 0.156958 |
| 2026-04-20 | 0.156956 |
| 2026-04-21 | 0.157012 |
| 2026-04-22 | 0.15641 |
| 2026-04-23 | 0.157486 |
| 2026-04-24 | 0.157309 |
| 2026-04-25 | 0.157037 |
| 2026-04-26 | 0.156814 |
| 2026-04-27 | 0.156814 |
| 2026-04-28 | 0.156685 |
| 2026-04-29 | 0.156794 |
| 2026-04-30 | 0.156771 |
| 2026-05-01 | 0.157256 |
| 2026-05-02 | 0.157256 |
| 2026-05-03 | 0.157256 |
| 2026-05-04 | 0.157256 |
| 2026-05-05 | 0.157387 |
| 2026-05-06 | 0.157227 |
| 2026-05-07 | 0.157099 |
| 2026-05-08 | 0.15781 |
| 2026-05-09 | 0.157323 |
| 2026-05-10 | 0.157309 |
| 2026-05-11 | 0.157309 |
| 2026-05-12 | 0.157333 |
| 2026-05-14 | 0.157226 |
| 2026-05-15 | 0.156494 |
| 2026-05-16 | 0.156767 |
| 2026-05-17 | 0.15734 |
| 2026-05-18 | 0.156501 |
| 2026-05-19 | 0.157014 |
| 2026-05-20 | 0.156517 |
| 2026-05-21 | 0.156197 |
| 2026-05-23 | 0.156913 |
| 2026-05-24 | 0.156658 |
| 2026-05-25 | 0.155923 |
| 2026-05-26 | 0.155995 |
| 2026-05-27 | 0.156391 |
| 2026-05-28 | 0.156143 |
| 2026-05-29 | 0.155736 |
| 2026-05-30 | 0.156287 |
| 2026-05-31 | 0.156167 |
| 2026-06-01 | 0.156039 |
| 2026-06-02 | 0.156038 |
| 2026-06-03 | 0.155851 |
| 2026-06-04 | 0.156012 |
| 2026-06-05 | 0.156179 |
| 2026-06-06 | 0.155781 |
| 2026-06-09 | 0.155163 |
| 2026-06-10 | 0.153915 |
| 2026-06-11 | 0.153501 |
| 2026-06-12 | 0.153484 |
| 2026-06-13 | 0.154204 |
| 2026-06-14 | 0.154008 |
| 2026-06-15 | 0.153914 |
| 2026-06-16 | 0.154235 |
| 2026-06-17 | 0.154506 |
| 2026-06-18 | 0.154262 |
| 2026-06-19 | 0.153946 |
| 2026-06-20 | 0.153979 |
| 2026-06-21 | 0.154288 |
| 2026-06-22 | 0.153816 |
| 2026-06-23 | 0.153695 |
| 2026-06-24 | 0.154454 |
| 2026-06-25 | 0.153867 |
| 2026-06-26 | 0.153697 |
| 2026-06-27 | 0.154254 |
| 2026-06-28 | 0.154171 |
| 2026-06-29 | 0.154094 |
| 2026-06-30 | 0.15417 |
| 2026-07-01 | 0.154997 |
| 2026-07-02 | 0.154704 |
| 2026-07-03 | 0.154186 |
| 2026-07-04 | 0.155562 |
| 2026-07-05 | 0.155282 |
| 2026-07-06 | 0.155437 |
| 2026-07-07 | 0.15518 |
| 2026-07-08 | 0.222579 |
| 2026-07-09 | 0.222538 |
| 2026-07-10 | 0.22261 |
| 2026-07-11 | 0.22282 |
| 2026-07-12 | 0.226276 |
| 2026-07-13 | 0.223662 |
| 2026-07-14 | 0.231063 |
| 2026-07-15 | 0.231671 |
| 2026-07-16 | 0.232295 |
| 2026-07-17 | 0.236161 |
| 2026-07-18 | 0.239721 |
| 2026-07-19 | 0.23978 |
| 2026-07-20 | 0.239189 |
| 2026-07-21 | 0.240182 |
| 2026-07-22 | 0.241725 |
| 2026-07-23 | 0.241895 |
| 2026-07-24 | 0.248075 |
| 2026-07-25 | 0.250302 |
| 2026-07-26 | 0.250812 |
| 2026-07-27 | 0.244133 |
| 2026-07-28 | 0.251205 |
| 2026-07-29 | 0.252761 |
| 2026-07-30 | 0.251744 |
| 2026-07-31 | 0.263293 |
| 2026-08-01 | 0.269849 |
| 2026-08-02 | 0.270611 |
| 2026-08-03 | 0.263047 |
| 2026-08-04 | 0.272158 |
| 2026-08-05 | 0.270638 |
| 2026-08-06 | 0.270847 |
| 2026-08-07 | 0.270412 |
| 2026-08-08 | 0.265245 |
| 2026-08-09 | 0.265282 |
| 2026-08-10 | 0.270263 |
| 2026-08-11 | 0.267454 |
| 2026-08-12 | 0.266752 |
| 2026-08-13 | 0.26352 |
| 2026-08-14 | 0.261303 |
| 2026-08-15 | 0.259647 |
| 2026-08-16 | 0.259708 |
| 2026-08-17 | 0.260036 |
| 2026-08-18 | 0.259299 |
| 2026-08-20 | 0.257169 |
| 2026-08-21 | 0.258537 |
| 2026-08-22 | 0.258269 |
| 2026-08-23 | 0.258258 |
| 2026-08-24 | 0.258602 |
| 2026-08-25 | 0.257285 |
| 2026-08-26 | 0.2579 |
| 2026-08-27 | 0.259394 |
| 2026-08-28 | 0.259429 |
| 2026-08-29 | 0.262859 |
| 2026-08-30 | 0.264527 |
| 2026-08-31 | 0.263766 |
| 2026-09-01 | 0.266202 |
| 2026-09-02 | 0.26794 |
| 2026-09-03 | 0.272328 |
| 2026-09-04 | 0.271625 |
| 2026-09-05 | 0.277823 |
| 2026-09-06 | 0.279353 |
| 2026-09-07 | 0.277135 |
| 2026-09-08 | 0.279316 |
| 2026-09-09 | 0.278642 |
| 2026-09-10 | 0.280067 |
| 2026-09-11 | 0.284078 |
| 2026-09-12 | 0.270648 |
| 2026-09-13 | 0.266047 |
| 2026-09-14 | 0.279403 |
| 2026-09-15 | 0.268452 |
| 2026-09-16 | 0.266529 |
| 2026-09-17 | 0.260574 |
| 2026-09-18 | 0.227691 |
| 2026-09-19 | 0.224196 |
| 2026-09-20 | 0.232231 |
| 2026-09-21 | 0.230994 |
| 2026-09-22 | 0.24883 |
| 2026-09-23 | 0.266769 |
| 2026-09-24 | 0.256652 |
| 2026-09-25 | 0.272302 |
| 2026-09-26 | 0.272937 |
| 2026-09-27 | 0.271074 |
| 2026-09-28 | 0.272794 |
| 2026-09-30 | 0.268272 |
| 2026-10-02 | 0.267897 |
| 2026-10-03 | 0.265847 |
| 2026-10-05 | 0.266317 |
| 2026-10-06 | 0.266342 |
| 2026-10-07 | 0.267367 |
| 2026-10-08 | 0.266783 |
| 2026-10-09 | 0.263911 |
| 2026-10-10 | 0.263428 |
| 2026-10-11 | 0.262359 |
| 2026-10-12 | 0.263133 |
| 2026-10-13 | 0.260965 |
| 2026-10-14 | 0.259795 |
| 2026-10-15 | 0.260063 |
| 2026-10-16 | 0.260162 |
| 2026-10-17 | 0.259892 |
| 2026-10-18 | 0.260095 |
| 2026-10-19 | 0.25972 |
| 2026-10-20 | 0.25974 |
| 2026-10-21 | 0.259705 |
| 2026-10-22 | 0.260224 |
| 2026-10-23 | 0.260562 |
| 2026-10-24 | 0.260906 |
| 2026-10-25 | 0.262542 |
| 2026-10-26 | 0.260755 |
| 2026-10-27 | 0.259364 |
| 2026-10-28 | 0.261728 |
| 2026-10-29 | 0.263776 |
| 2026-10-30 | 0.265723 |
| 2026-10-31 | 0.267026 |
| 2026-11-01 | 0.266574 |
High
0.28408
Low
0.15348
Average
0.17841
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/BOB API questions
How do I get the UAH/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/BOB rate in rates.BOB.
How far back does UAH/BOB historical data go?
Daily UAH/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.