UAH to BND exchange rate API
Hryvnia to Brunei Dollar · quoted 2026-10-31
0.02816
▼ +8.28% over 2Y
1 UAH = 0.02816 BND · 1 BND = 35.5076 UAH · Get this rate via the API
1 UAH buys 0.02816 BND as of 2026-10-31, so 1 BND buys 35.5076 UAH. Over the last 2 years, UAH/BND traded between 0.02804 and 0.03264, averaged 0.03019 and fell 8.28%. The API holds daily UAH/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.030704 |
| 2024-11-01 | 0.030771 |
| 2024-11-02 | 0.032122 |
| 2024-11-03 | 0.031444 |
| 2024-11-04 | 0.031276 |
| 2024-11-05 | 0.031214 |
| 2024-11-06 | 0.03159 |
| 2024-11-07 | 0.031444 |
| 2024-11-08 | 0.03148 |
| 2024-11-09 | 0.032064 |
| 2024-11-10 | 0.031932 |
| 2024-11-11 | 0.031812 |
| 2024-11-12 | 0.031724 |
| 2024-11-13 | 0.03169 |
| 2024-11-14 | 0.031844 |
| 2024-11-15 | 0.031658 |
| 2024-11-16 | 0.032416 |
| 2024-11-17 | 0.032172 |
| 2024-11-18 | 0.031625 |
| 2024-11-19 | 0.031556 |
| 2024-11-20 | 0.031628 |
| 2024-11-21 | 0.031688 |
| 2024-11-22 | 0.031753 |
| 2024-11-23 | 0.032638 |
| 2024-11-24 | 0.032267 |
| 2024-11-25 | 0.031683 |
| 2024-11-26 | 0.03174 |
| 2024-11-27 | 0.031542 |
| 2024-11-28 | 0.031545 |
| 2024-11-29 | 0.031427 |
| 2024-11-30 | 0.032298 |
| 2024-12-01 | 0.03177 |
| 2024-12-02 | 0.031571 |
| 2024-12-03 | 0.031542 |
| 2024-12-04 | 0.031582 |
| 2024-12-05 | 0.03141 |
| 2024-12-06 | 0.031408 |
| 2024-12-07 | 0.032205 |
| 2024-12-08 | 0.031864 |
| 2024-12-09 | 0.031515 |
| 2024-12-10 | 0.031484 |
| 2024-12-11 | 0.031475 |
| 2024-12-12 | 0.031534 |
| 2024-12-13 | 0.031628 |
| 2024-12-14 | 0.032338 |
| 2024-12-15 | 0.031934 |
| 2024-12-16 | 0.03169 |
| 2024-12-17 | 0.031711 |
| 2024-12-18 | 0.031666 |
| 2024-12-19 | 0.031846 |
| 2024-12-20 | 0.031896 |
| 2024-12-21 | 0.032591 |
| 2024-12-22 | 0.031953 |
| 2024-12-23 | 0.03177 |
| 2024-12-24 | 0.031828 |
| 2024-12-25 | 0.032432 |
| 2024-12-26 | 0.031823 |
| 2024-12-27 | 0.031795 |
| 2024-12-28 | 0.032471 |
| 2024-12-29 | 0.032033 |
| 2024-12-30 | 0.031843 |
| 2024-12-31 | 0.031796 |
| 2025-01-01 | 0.032523 |
| 2025-01-02 | 0.031855 |
| 2025-01-03 | 0.031745 |
| 2025-01-04 | 0.032478 |
| 2025-01-05 | 0.031942 |
| 2025-01-06 | 0.031573 |
| 2025-01-07 | 0.031863 |
| 2025-01-08 | 0.03181 |
| 2025-01-09 | 0.031737 |
| 2025-01-10 | 0.031705 |
| 2025-01-11 | 0.032378 |
| 2025-01-12 | 0.032143 |
| 2025-01-13 | 0.031799 |
| 2025-01-14 | 0.031664 |
| 2025-01-15 | 0.031692 |
| 2025-01-16 | 0.031768 |
| 2025-01-17 | 0.031789 |
| 2025-01-18 | 0.032329 |
| 2025-01-19 | 0.03221 |
| 2025-01-20 | 0.031685 |
| 2025-01-21 | 0.031529 |
| 2025-01-22 | 0.031535 |
| 2025-01-23 | 0.031635 |
| 2025-01-24 | 0.031448 |
| 2025-01-25 | 0.03198 |
| 2025-01-26 | 0.031813 |
| 2025-01-27 | 0.03151 |
| 2025-01-28 | 0.031602 |
| 2025-01-29 | 0.031565 |
| 2025-01-30 | 0.031426 |
| 2025-01-31 | 0.031353 |
| 2025-02-01 | 0.032532 |
| 2025-02-02 | 0.032091 |
| 2025-02-03 | 0.031739 |
| 2025-02-04 | 0.031496 |
| 2025-02-05 | 0.031393 |
| 2025-02-06 | 0.031438 |
| 2025-02-07 | 0.031493 |
| 2025-02-08 | 0.032592 |
| 2025-02-09 | 0.032116 |
| 2025-02-10 | 0.031636 |
| 2025-02-11 | 0.031688 |
| 2025-02-12 | 0.031635 |
| 2025-02-13 | 0.031519 |
| 2025-02-14 | 0.031346 |
| 2025-02-15 | 0.03212 |
| 2025-02-16 | 0.03161 |
| 2025-02-17 | 0.031377 |
| 2025-02-18 | 0.03149 |
| 2025-02-19 | 0.031421 |
| 2025-02-20 | 0.031313 |
| 2025-02-21 | 0.031326 |
| 2025-02-22 | 0.032106 |
| 2025-02-23 | 0.031672 |
| 2025-02-24 | 0.031287 |
| 2025-02-25 | 0.031559 |
| 2025-02-26 | 0.031632 |
| 2025-02-27 | 0.03165 |
| 2025-02-28 | 0.031838 |
| 2025-03-01 | 0.032416 |
| 2025-03-02 | 0.032235 |
| 2025-03-03 | 0.031806 |
| 2025-03-04 | 0.031678 |
| 2025-03-05 | 0.031536 |
| 2025-03-06 | 0.031565 |
| 2025-03-07 | 0.031531 |
| 2025-03-08 | 0.03227 |
| 2025-03-09 | 0.031861 |
| 2025-03-10 | 0.031634 |
| 2025-03-11 | 0.03163 |
| 2025-03-12 | 0.031597 |
| 2025-03-13 | 0.03153 |
| 2025-03-14 | 0.03153 |
| 2025-03-15 | 0.032178 |
| 2025-03-16 | 0.031973 |
| 2025-03-17 | 0.031538 |
| 2025-03-18 | 0.031456 |
| 2025-03-19 | 0.031426 |
| 2025-03-20 | 0.031507 |
| 2025-03-21 | 0.031507 |
| 2025-03-22 | 0.032186 |
| 2025-03-23 | 0.031833 |
| 2025-03-25 | 0.031496 |
| 2025-03-26 | 0.031492 |
| 2025-03-27 | 0.03164 |
| 2025-03-28 | 0.031696 |
| 2025-03-29 | 0.032193 |
| 2025-03-30 | 0.031918 |
| 2025-03-31 | 0.031679 |
| 2025-04-01 | 0.031952 |
| 2025-04-02 | 0.031941 |
| 2025-04-03 | 0.031755 |
| 2025-04-04 | 0.031721 |
| 2025-04-05 | 0.03255 |
| 2025-04-06 | 0.03207 |
| 2025-04-07 | 0.032101 |
| 2025-04-08 | 0.03222 |
| 2025-04-09 | 0.03197 |
| 2025-04-10 | 0.031731 |
| 2025-04-11 | 0.031331 |
| 2025-04-12 | 0.031965 |
| 2025-04-13 | 0.031379 |
| 2025-04-14 | 0.031242 |
| 2025-04-15 | 0.03125 |
| 2025-04-16 | 0.031296 |
| 2025-04-17 | 0.03114 |
| 2025-04-18 | 0.031322 |
| 2025-04-19 | 0.031754 |
| 2025-04-20 | 0.031191 |
| 2025-04-21 | 0.030887 |
| 2025-04-22 | 0.030985 |
| 2025-04-23 | 0.031035 |
| 2025-04-24 | 0.030972 |
| 2025-04-25 | 0.030907 |
| 2025-04-26 | 0.031545 |
| 2025-04-27 | 0.031103 |
| 2025-04-28 | 0.030793 |
| 2025-04-29 | 0.030763 |
| 2025-04-30 | 0.030774 |
| 2025-05-01 | 0.030914 |
| 2025-05-02 | 0.030679 |
| 2025-05-03 | 0.03125 |
| 2025-05-04 | 0.030763 |
| 2025-05-05 | 0.030375 |
| 2025-05-06 | 0.030391 |
| 2025-05-08 | 0.030628 |
| 2025-05-09 | 0.030618 |
| 2025-05-10 | 0.031058 |
| 2025-05-11 | 0.030814 |
| 2025-05-12 | 0.030807 |
| 2025-05-13 | 0.030792 |
| 2025-05-14 | 0.030681 |
| 2025-05-15 | 0.030573 |
| 2025-05-17 | 0.031354 |
| 2025-05-18 | 0.030717 |
| 2025-05-19 | 0.0303 |
| 2025-05-20 | 0.030265 |
| 2025-05-21 | 0.030254 |
| 2025-05-22 | 0.030244 |
| 2025-05-23 | 0.030178 |
| 2025-05-24 | 0.030942 |
| 2025-05-25 | 0.030649 |
| 2025-05-26 | 0.030116 |
| 2025-05-27 | 0.03007 |
| 2025-05-28 | 0.030068 |
| 2025-05-29 | 0.030182 |
| 2025-05-30 | 0.030184 |
| 2025-05-31 | 0.031067 |
| 2025-06-01 | 0.030447 |
| 2025-06-02 | 0.03014 |
| 2025-06-03 | 0.03008 |
| 2025-06-04 | 0.030151 |
| 2025-06-05 | 0.030141 |
| 2025-06-06 | 0.030134 |
| 2025-06-07 | 0.031057 |
| 2025-06-08 | 0.030482 |
| 2025-06-09 | 0.03015 |
| 2025-06-10 | 0.030138 |
| 2025-06-11 | 0.03011 |
| 2025-06-12 | 0.030008 |
| 2025-06-13 | 0.030102 |
| 2025-06-14 | 0.030887 |
| 2025-06-15 | 0.030307 |
| 2025-06-16 | 0.030029 |
| 2025-06-17 | 0.030015 |
| 2025-06-18 | 0.030139 |
| 2025-06-19 | 0.030275 |
| 2025-06-20 | 0.030156 |
| 2025-06-21 | 0.030845 |
| 2025-06-22 | 0.030448 |
| 2025-06-23 | 0.030188 |
| 2025-06-24 | 0.029972 |
| 2025-06-25 | 0.030014 |
| 2025-06-26 | 0.030031 |
| 2025-06-27 | 0.030066 |
| 2025-06-28 | 0.0306 |
| 2025-06-29 | 0.030252 |
| 2025-06-30 | 0.029932 |
| 2025-07-01 | 0.02985 |
| 2025-07-02 | 0.029824 |
| 2025-07-03 | 0.02991 |
| 2025-07-04 | 0.029893 |
| 2025-07-05 | 0.030514 |
| 2025-07-06 | 0.030122 |
| 2025-07-07 | 0.030035 |
| 2025-07-08 | 0.029987 |
| 2025-07-09 | 0.030049 |
| 2025-07-10 | 0.030045 |
| 2025-07-11 | 0.030068 |
| 2025-07-12 | 0.030638 |
| 2025-07-13 | 0.030252 |
| 2025-07-14 | 0.030411 |
| 2025-07-15 | 0.030557 |
| 2025-07-16 | 0.03037 |
| 2025-07-17 | 0.030078 |
| 2025-07-18 | 0.03012 |
| 2025-07-19 | 0.030731 |
| 2025-07-20 | 0.030262 |
| 2025-07-21 | 0.030094 |
| 2025-07-22 | 0.029962 |
| 2025-07-23 | 0.029918 |
| 2025-07-24 | 0.029864 |
| 2025-07-25 | 0.029775 |
| 2025-07-26 | 0.030688 |
| 2025-07-27 | 0.029907 |
| 2025-07-28 | 0.029681 |
| 2025-07-29 | 0.029754 |
| 2025-07-30 | 0.029743 |
| 2025-07-31 | 0.030046 |
| 2025-08-01 | 0.029938 |
| 2025-08-02 | 0.03086 |
| 2025-08-03 | 0.030475 |
| 2025-08-04 | 0.029783 |
| 2025-08-05 | 0.029764 |
| 2025-08-06 | 0.029739 |
| 2025-08-07 | 0.030214 |
| 2025-08-08 | 0.030261 |
| 2025-08-09 | 0.030985 |
| 2025-08-10 | 0.030509 |
| 2025-08-11 | 0.030364 |
| 2025-08-12 | 0.03032 |
| 2025-08-13 | 0.030149 |
| 2025-08-14 | 0.030256 |
| 2025-08-15 | 0.030218 |
| 2025-08-16 | 0.030904 |
| 2025-08-17 | 0.030756 |
| 2025-08-18 | 0.030356 |
| 2025-08-19 | 0.030338 |
| 2025-08-20 | 0.03039 |
| 2025-08-21 | 0.030467 |
| 2025-08-22 | 0.03046 |
| 2025-08-23 | 0.031037 |
| 2025-08-24 | 0.031044 |
| 2025-08-25 | 0.030445 |
| 2025-08-26 | 0.030352 |
| 2025-08-27 | 0.030465 |
| 2025-08-28 | 0.03047 |
| 2025-08-29 | 0.030416 |
| 2025-08-30 | 0.031027 |
| 2025-08-31 | 0.030657 |
| 2025-09-01 | 0.030474 |
| 2025-09-02 | 0.030489 |
| 2025-09-03 | 0.030444 |
| 2025-09-04 | 0.03053 |
| 2025-09-05 | 0.030527 |
| 2025-09-06 | 0.031122 |
| 2025-09-07 | 0.030758 |
| 2025-09-08 | 0.030495 |
| 2025-09-09 | 0.030464 |
| 2025-09-10 | 0.03045 |
| 2025-09-11 | 0.030501 |
| 2025-09-13 | 0.031085 |
| 2025-09-14 | 0.030933 |
| 2025-09-15 | 0.030787 |
| 2025-09-16 | 0.030739 |
| 2025-09-17 | 0.030775 |
| 2025-09-18 | 0.030812 |
| 2025-09-19 | 0.030913 |
| 2025-09-20 | 0.031056 |
| 2025-09-21 | 0.030937 |
| 2025-09-22 | 0.030505 |
| 2025-09-23 | 0.030456 |
| 2025-09-24 | 0.030494 |
| 2025-09-25 | 0.030589 |
| 2025-09-26 | 0.030624 |
| 2025-09-27 | 0.031188 |
| 2025-09-28 | 0.031002 |
| 2025-09-29 | 0.030577 |
| 2025-09-30 | 0.030536 |
| 2025-10-01 | 0.030819 |
| 2025-10-02 | 0.030679 |
| 2025-10-03 | 0.030705 |
| 2025-10-04 | 0.031246 |
| 2025-10-05 | 0.030877 |
| 2025-10-06 | 0.030688 |
| 2025-10-07 | 0.030683 |
| 2025-10-08 | 0.030745 |
| 2025-10-09 | 0.030722 |
| 2025-10-10 | 0.030704 |
| 2025-10-11 | 0.03124 |
| 2025-10-12 | 0.03117 |
| 2025-10-13 | 0.031171 |
| 2025-10-14 | 0.03114 |
| 2025-10-15 | 0.030958 |
| 2025-10-16 | 0.031014 |
| 2025-10-17 | 0.031046 |
| 2025-10-18 | 0.031009 |
| 2025-10-19 | 0.031058 |
| 2025-10-20 | 0.030995 |
| 2025-10-21 | 0.030961 |
| 2025-10-22 | 0.031055 |
| 2025-10-23 | 0.031076 |
| 2025-10-24 | 0.031025 |
| 2025-10-25 | 0.031082 |
| 2025-10-26 | 0.030935 |
| 2025-10-27 | 0.03085 |
| 2025-10-28 | 0.030785 |
| 2025-10-29 | 0.030813 |
| 2025-10-30 | 0.030854 |
| 2025-10-31 | 0.030941 |
| 2025-11-01 | 0.03097 |
| 2025-11-02 | 0.030975 |
| 2025-11-03 | 0.031004 |
| 2025-11-04 | 0.031097 |
| 2025-11-05 | 0.031101 |
| 2025-11-06 | 0.031016 |
| 2025-11-07 | 0.031032 |
| 2025-11-08 | 0.031004 |
| 2025-11-09 | 0.031004 |
| 2025-11-10 | 0.031054 |
| 2025-11-11 | 0.030981 |
| 2025-11-12 | 0.031013 |
| 2025-11-13 | 0.030951 |
| 2025-11-14 | 0.03094 |
| 2025-11-15 | 0.030898 |
| 2025-11-16 | 0.030887 |
| 2025-11-17 | 0.030951 |
| 2025-11-18 | 0.030963 |
| 2025-11-19 | 0.03095 |
| 2025-11-20 | 0.031064 |
| 2025-11-21 | 0.030983 |
| 2025-11-22 | 0.030941 |
| 2025-11-23 | 0.030941 |
| 2025-11-24 | 0.030965 |
| 2025-11-25 | 0.030745 |
| 2025-11-26 | 0.030751 |
| 2025-11-27 | 0.030628 |
| 2025-11-28 | 0.030695 |
| 2025-11-29 | 0.030688 |
| 2025-11-30 | 0.030701 |
| 2025-12-01 | 0.030676 |
| 2025-12-02 | 0.030595 |
| 2025-12-03 | 0.030615 |
| 2025-12-04 | 0.03067 |
| 2025-12-05 | 0.030689 |
| 2025-12-06 | 0.030654 |
| 2025-12-07 | 0.030763 |
| 2025-12-08 | 0.030772 |
| 2025-12-09 | 0.030782 |
| 2025-12-11 | 0.030581 |
| 2025-12-12 | 0.030561 |
| 2025-12-13 | 0.030576 |
| 2025-12-14 | 0.030566 |
| 2025-12-15 | 0.030583 |
| 2025-12-16 | 0.030573 |
| 2025-12-17 | 0.03048 |
| 2025-12-18 | 0.030513 |
| 2025-12-19 | 0.030537 |
| 2025-12-20 | 0.030582 |
| 2025-12-21 | 0.030572 |
| 2025-12-22 | 0.030588 |
| 2025-12-23 | 0.030633 |
| 2025-12-24 | 0.03057 |
| 2025-12-25 | 0.030517 |
| 2025-12-26 | 0.030563 |
| 2025-12-27 | 0.030495 |
| 2025-12-28 | 0.030548 |
| 2025-12-29 | 0.030487 |
| 2025-12-30 | 0.030405 |
| 2025-12-31 | 0.030329 |
| 2026-01-01 | 0.030431 |
| 2026-01-02 | 0.030389 |
| 2026-01-03 | 0.030407 |
| 2026-01-04 | 0.030435 |
| 2026-01-05 | 0.030384 |
| 2026-01-06 | 0.030226 |
| 2026-01-07 | 0.030114 |
| 2026-01-08 | 0.030015 |
| 2026-01-09 | 0.029875 |
| 2026-01-10 | 0.03023 |
| 2026-01-11 | 0.029927 |
| 2026-01-12 | 0.029801 |
| 2026-01-13 | 0.029747 |
| 2026-01-14 | 0.029818 |
| 2026-01-15 | 0.029708 |
| 2026-01-16 | 0.029714 |
| 2026-01-17 | 0.02972 |
| 2026-01-18 | 0.029679 |
| 2026-01-19 | 0.029629 |
| 2026-01-20 | 0.029703 |
| 2026-01-21 | 0.029662 |
| 2026-01-22 | 0.029766 |
| 2026-01-23 | 0.029692 |
| 2026-01-24 | 0.029498 |
| 2026-01-25 | 0.029479 |
| 2026-01-26 | 0.029433 |
| 2026-01-27 | 0.029439 |
| 2026-01-28 | 0.029334 |
| 2026-01-29 | 0.029472 |
| 2026-01-30 | 0.029561 |
| 2026-01-31 | 0.02965 |
| 2026-02-01 | 0.02961 |
| 2026-02-02 | 0.029547 |
| 2026-02-03 | 0.029528 |
| 2026-02-04 | 0.02943 |
| 2026-02-05 | 0.029471 |
| 2026-02-06 | 0.029485 |
| 2026-02-07 | 0.029693 |
| 2026-02-08 | 0.02946 |
| 2026-02-09 | 0.029518 |
| 2026-02-10 | 0.029399 |
| 2026-02-11 | 0.029298 |
| 2026-02-12 | 0.029342 |
| 2026-02-13 | 0.029306 |
| 2026-02-14 | 0.029274 |
| 2026-02-15 | 0.029339 |
| 2026-02-16 | 0.029292 |
| 2026-02-17 | 0.029226 |
| 2026-02-18 | 0.029209 |
| 2026-02-19 | 0.029268 |
| 2026-02-20 | 0.029324 |
| 2026-02-21 | 0.029258 |
| 2026-02-22 | 0.029285 |
| 2026-02-23 | 0.029237 |
| 2026-02-24 | 0.029258 |
| 2026-02-25 | 0.029232 |
| 2026-02-26 | 0.029202 |
| 2026-02-27 | 0.029243 |
| 2026-02-28 | 0.029353 |
| 2026-03-01 | 0.02929 |
| 2026-03-02 | 0.029262 |
| 2026-03-03 | 0.029348 |
| 2026-03-04 | 0.029333 |
| 2026-03-05 | 0.029056 |
| 2026-03-06 | 0.029236 |
| 2026-03-07 | 0.029269 |
| 2026-03-08 | 0.029232 |
| 2026-03-09 | 0.029286 |
| 2026-03-10 | 0.029087 |
| 2026-03-11 | 0.028977 |
| 2026-03-12 | 0.028909 |
| 2026-03-13 | 0.028901 |
| 2026-03-14 | 0.029033 |
| 2026-03-15 | 0.029048 |
| 2026-03-16 | 0.028995 |
| 2026-03-17 | 0.029 |
| 2026-03-18 | 0.029053 |
| 2026-03-19 | 0.029087 |
| 2026-03-20 | 0.029164 |
| 2026-03-21 | 0.029277 |
| 2026-03-22 | 0.029277 |
| 2026-03-23 | 0.029328 |
| 2026-03-24 | 0.029089 |
| 2026-03-25 | 0.029092 |
| 2026-03-26 | 0.029173 |
| 2026-03-27 | 0.029283 |
| 2026-03-28 | 0.029378 |
| 2026-03-29 | 0.029411 |
| 2026-03-30 | 0.029345 |
| 2026-03-31 | 0.029406 |
| 2026-04-01 | 0.029299 |
| 2026-04-02 | 0.029325 |
| 2026-04-03 | 0.029366 |
| 2026-04-04 | 0.029462 |
| 2026-04-05 | 0.029451 |
| 2026-04-06 | 0.029434 |
| 2026-04-07 | 0.029496 |
| 2026-04-08 | 0.029341 |
| 2026-04-09 | 0.029417 |
| 2026-04-10 | 0.029365 |
| 2026-04-11 | 0.029328 |
| 2026-04-12 | 0.029328 |
| 2026-04-13 | 0.029328 |
| 2026-04-14 | 0.029359 |
| 2026-04-15 | 0.029225 |
| 2026-04-16 | 0.029212 |
| 2026-04-17 | 0.029113 |
| 2026-04-18 | 0.028907 |
| 2026-04-19 | 0.028907 |
| 2026-04-20 | 0.028907 |
| 2026-04-21 | 0.028775 |
| 2026-04-22 | 0.028822 |
| 2026-04-23 | 0.02901 |
| 2026-04-24 | 0.029074 |
| 2026-04-25 | 0.028989 |
| 2026-04-26 | 0.028989 |
| 2026-04-27 | 0.028989 |
| 2026-04-28 | 0.028868 |
| 2026-04-29 | 0.028973 |
| 2026-04-30 | 0.028971 |
| 2026-05-01 | 0.029031 |
| 2026-05-02 | 0.029031 |
| 2026-05-03 | 0.029031 |
| 2026-05-04 | 0.029031 |
| 2026-05-05 | 0.028947 |
| 2026-05-06 | 0.029056 |
| 2026-05-07 | 0.028875 |
| 2026-05-08 | 0.028912 |
| 2026-05-09 | 0.028869 |
| 2026-05-10 | 0.028866 |
| 2026-05-11 | 0.028866 |
| 2026-05-12 | 0.028933 |
| 2026-05-14 | 0.028966 |
| 2026-05-15 | 0.028964 |
| 2026-05-16 | 0.029046 |
| 2026-05-17 | 0.02908 |
| 2026-05-18 | 0.028951 |
| 2026-05-19 | 0.028998 |
| 2026-05-20 | 0.028997 |
| 2026-05-21 | 0.028927 |
| 2026-05-23 | 0.028981 |
| 2026-05-24 | 0.028964 |
| 2026-05-25 | 0.028933 |
| 2026-05-26 | 0.02886 |
| 2026-05-27 | 0.028838 |
| 2026-05-28 | 0.028907 |
| 2026-05-29 | 0.02885 |
| 2026-05-30 | 0.02884 |
| 2026-05-31 | 0.028843 |
| 2026-06-01 | 0.028854 |
| 2026-06-02 | 0.028854 |
| 2026-06-03 | 0.028875 |
| 2026-06-04 | 0.028913 |
| 2026-06-05 | 0.028977 |
| 2026-06-06 | 0.029025 |
| 2026-06-09 | 0.028845 |
| 2026-06-10 | 0.02867 |
| 2026-06-11 | 0.028576 |
| 2026-06-12 | 0.028587 |
| 2026-06-13 | 0.02863 |
| 2026-06-14 | 0.028603 |
| 2026-06-15 | 0.028551 |
| 2026-06-16 | 0.028597 |
| 2026-06-17 | 0.028582 |
| 2026-06-18 | 0.028671 |
| 2026-06-19 | 0.028786 |
| 2026-06-20 | 0.028777 |
| 2026-06-21 | 0.028759 |
| 2026-06-22 | 0.028795 |
| 2026-06-23 | 0.028773 |
| 2026-06-24 | 0.028924 |
| 2026-06-25 | 0.0289 |
| 2026-06-26 | 0.028869 |
| 2026-06-27 | 0.028876 |
| 2026-06-28 | 0.028852 |
| 2026-06-29 | 0.028832 |
| 2026-06-30 | 0.028857 |
| 2026-07-01 | 0.029049 |
| 2026-07-02 | 0.028917 |
| 2026-07-03 | 0.02882 |
| 2026-07-04 | 0.028999 |
| 2026-07-05 | 0.028929 |
| 2026-07-06 | 0.029002 |
| 2026-07-07 | 0.028965 |
| 2026-07-08 | 0.029045 |
| 2026-07-09 | 0.02904 |
| 2026-07-10 | 0.028986 |
| 2026-07-11 | 0.029004 |
| 2026-07-12 | 0.029019 |
| 2026-07-13 | 0.029036 |
| 2026-07-14 | 0.028928 |
| 2026-07-15 | 0.028774 |
| 2026-07-16 | 0.028833 |
| 2026-07-17 | 0.028889 |
| 2026-07-18 | 0.028938 |
| 2026-07-19 | 0.02892 |
| 2026-07-20 | 0.028872 |
| 2026-07-21 | 0.028851 |
| 2026-07-22 | 0.028845 |
| 2026-07-23 | 0.028775 |
| 2026-07-24 | 0.028841 |
| 2026-07-25 | 0.028762 |
| 2026-07-26 | 0.0288 |
| 2026-07-27 | 0.028775 |
| 2026-07-28 | 0.02878 |
| 2026-07-29 | 0.028737 |
| 2026-07-30 | 0.028722 |
| 2026-07-31 | 0.028792 |
| 2026-08-01 | 0.028795 |
| 2026-08-02 | 0.028683 |
| 2026-08-03 | 0.028684 |
| 2026-08-04 | 0.02865 |
| 2026-08-05 | 0.028591 |
| 2026-08-06 | 0.028613 |
| 2026-08-07 | 0.028628 |
| 2026-08-08 | 0.028571 |
| 2026-08-09 | 0.028587 |
| 2026-08-10 | 0.028572 |
| 2026-08-11 | 0.028538 |
| 2026-08-12 | 0.028566 |
| 2026-08-13 | 0.028605 |
| 2026-08-14 | 0.028598 |
| 2026-08-15 | 0.028615 |
| 2026-08-16 | 0.028595 |
| 2026-08-17 | 0.028576 |
| 2026-08-18 | 0.028539 |
| 2026-08-20 | 0.028469 |
| 2026-08-21 | 0.028443 |
| 2026-08-22 | 0.028402 |
| 2026-08-23 | 0.028421 |
| 2026-08-24 | 0.028388 |
| 2026-08-25 | 0.028418 |
| 2026-08-26 | 0.028458 |
| 2026-08-27 | 0.028541 |
| 2026-08-28 | 0.02852 |
| 2026-08-29 | 0.028579 |
| 2026-08-30 | 0.028573 |
| 2026-08-31 | 0.028487 |
| 2026-09-01 | 0.028589 |
| 2026-09-02 | 0.028596 |
| 2026-09-03 | 0.028462 |
| 2026-09-04 | 0.028366 |
| 2026-09-05 | 0.028487 |
| 2026-09-06 | 0.028403 |
| 2026-09-07 | 0.02839 |
| 2026-09-08 | 0.028476 |
| 2026-09-09 | 0.028334 |
| 2026-09-10 | 0.028292 |
| 2026-09-11 | 0.028496 |
| 2026-09-12 | 0.028453 |
| 2026-09-13 | 0.028408 |
| 2026-09-14 | 0.0285 |
| 2026-09-15 | 0.028458 |
| 2026-09-16 | 0.028522 |
| 2026-09-17 | 0.028576 |
| 2026-09-18 | 0.028553 |
| 2026-09-19 | 0.028565 |
| 2026-09-20 | 0.028565 |
| 2026-09-21 | 0.028521 |
| 2026-09-22 | 0.028491 |
| 2026-09-23 | 0.028494 |
| 2026-09-24 | 0.028498 |
| 2026-09-25 | 0.028451 |
| 2026-09-26 | 0.028537 |
| 2026-09-27 | 0.028472 |
| 2026-09-28 | 0.028525 |
| 2026-09-30 | 0.028526 |
| 2026-10-02 | 0.028494 |
| 2026-10-03 | 0.02845 |
| 2026-10-05 | 0.028503 |
| 2026-10-06 | 0.028408 |
| 2026-10-07 | 0.028527 |
| 2026-10-08 | 0.028557 |
| 2026-10-09 | 0.028471 |
| 2026-10-10 | 0.028517 |
| 2026-10-11 | 0.028519 |
| 2026-10-12 | 0.028512 |
| 2026-10-13 | 0.028423 |
| 2026-10-14 | 0.028394 |
| 2026-10-15 | 0.028471 |
| 2026-10-16 | 0.028532 |
| 2026-10-17 | 0.028497 |
| 2026-10-18 | 0.028502 |
| 2026-10-19 | 0.028447 |
| 2026-10-20 | 0.028369 |
| 2026-10-21 | 0.028366 |
| 2026-10-22 | 0.028353 |
| 2026-10-23 | 0.028337 |
| 2026-10-24 | 0.028177 |
| 2026-10-25 | 0.028274 |
| 2026-10-26 | 0.028167 |
| 2026-10-27 | 0.02804 |
| 2026-10-28 | 0.028107 |
| 2026-10-29 | 0.028121 |
| 2026-10-30 | 0.028154 |
| 2026-10-31 | 0.028163 |
High
0.03264
Low
0.02804
Average
0.03019
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/BND API questions
How do I get the UAH/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/BND rate in rates.BND.
How far back does UAH/BND historical data go?
Daily UAH/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.