UAH to BIF exchange rate API
Hryvnia to Burundi Franc · quoted 2026-10-19
66.7598
▼ +4.87% over 2Y
1 UAH = 66.7598 BIF · 1 BIF = 0.01498 UAH · Get this rate via the API
1 UAH buys 66.7598 BIF as of 2026-10-19, so 1 BIF buys 0.01498 UAH. Over the last 2 years, UAH/BIF traded between 66.1283 and 72.3761, averaged 69.5354 and fell 4.87%. The API holds daily UAH/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 70.175786 |
| 2024-10-20 | 70.204585 |
| 2024-10-21 | 70.364074 |
| 2024-10-22 | 70.217308 |
| 2024-10-23 | 70.306861 |
| 2024-10-24 | 70.109645 |
| 2024-10-25 | 70.256575 |
| 2024-10-26 | 70.162372 |
| 2024-10-27 | 70.018492 |
| 2024-10-28 | 70.317348 |
| 2024-10-29 | 70.148408 |
| 2024-10-30 | 70.178809 |
| 2024-10-31 | 70.371438 |
| 2024-11-01 | 70.38286 |
| 2024-11-02 | 70.259366 |
| 2024-11-03 | 70.22849 |
| 2024-11-04 | 70.279164 |
| 2024-11-05 | 70.043659 |
| 2024-11-06 | 70.110309 |
| 2024-11-07 | 70.643028 |
| 2024-11-08 | 70.802975 |
| 2024-11-09 | 70.093791 |
| 2024-11-10 | 69.887012 |
| 2024-11-11 | 71.351552 |
| 2024-11-12 | 71.169649 |
| 2024-11-13 | 70.872953 |
| 2024-11-14 | 70.909152 |
| 2024-11-15 | 70.838386 |
| 2024-11-16 | 70.168812 |
| 2024-11-17 | 70.188246 |
| 2024-11-18 | 70.778911 |
| 2024-11-19 | 70.684892 |
| 2024-11-20 | 70.941253 |
| 2024-11-21 | 70.986385 |
| 2024-11-22 | 70.804036 |
| 2024-11-23 | 71.307314 |
| 2024-11-24 | 70.090576 |
| 2024-11-25 | 70.852773 |
| 2024-11-26 | 70.81876 |
| 2024-11-27 | 70.126893 |
| 2024-11-28 | 71.154782 |
| 2024-11-29 | 70.776823 |
| 2024-11-30 | 70.962892 |
| 2024-12-01 | 69.571044 |
| 2024-12-02 | 70.890337 |
| 2024-12-03 | 70.688472 |
| 2024-12-04 | 70.766963 |
| 2024-12-05 | 70.694997 |
| 2024-12-06 | 70.671651 |
| 2024-12-07 | 69.63961 |
| 2024-12-08 | 69.67607 |
| 2024-12-09 | 71.143699 |
| 2024-12-10 | 71.064508 |
| 2024-12-11 | 70.928343 |
| 2024-12-12 | 70.810885 |
| 2024-12-13 | 70.880896 |
| 2024-12-14 | 70.645157 |
| 2024-12-15 | 69.549198 |
| 2024-12-16 | 71.032452 |
| 2024-12-17 | 71.066309 |
| 2024-12-18 | 70.925984 |
| 2024-12-19 | 70.815507 |
| 2024-12-20 | 71.081471 |
| 2024-12-21 | 71.033299 |
| 2024-12-22 | 69.197542 |
| 2024-12-23 | 70.907981 |
| 2024-12-24 | 70.8552 |
| 2024-12-25 | 71.078718 |
| 2024-12-26 | 70.908606 |
| 2024-12-27 | 70.834644 |
| 2024-12-28 | 70.511084 |
| 2024-12-29 | 69.309709 |
| 2024-12-30 | 70.924898 |
| 2024-12-31 | 70.45755 |
| 2025-01-01 | 71.111013 |
| 2025-01-02 | 70.662489 |
| 2025-01-03 | 70.649644 |
| 2025-01-04 | 70.165706 |
| 2025-01-05 | 69.06251 |
| 2025-01-06 | 70.660099 |
| 2025-01-07 | 70.692555 |
| 2025-01-08 | 70.050314 |
| 2025-01-09 | 69.547421 |
| 2025-01-10 | 69.544759 |
| 2025-01-11 | 68.782415 |
| 2025-01-12 | 68.616295 |
| 2025-01-13 | 69.507654 |
| 2025-01-14 | 69.45823 |
| 2025-01-15 | 69.66388 |
| 2025-01-16 | 69.686425 |
| 2025-01-17 | 69.628401 |
| 2025-01-18 | 69.02768 |
| 2025-01-19 | 68.78544 |
| 2025-01-20 | 69.97376 |
| 2025-01-21 | 70.10965 |
| 2025-01-22 | 70.160438 |
| 2025-01-23 | 70.087587 |
| 2025-01-24 | 70.249317 |
| 2025-01-25 | 69.461514 |
| 2025-01-26 | 69.205502 |
| 2025-01-27 | 70.63902 |
| 2025-01-28 | 70.089566 |
| 2025-01-29 | 70.175036 |
| 2025-01-30 | 70.317471 |
| 2025-01-31 | 70.238287 |
| 2025-02-01 | 70.90921 |
| 2025-02-02 | 69.532805 |
| 2025-02-03 | 70.7692 |
| 2025-02-04 | 70.721738 |
| 2025-02-05 | 70.531218 |
| 2025-02-06 | 70.404373 |
| 2025-02-07 | 70.845102 |
| 2025-02-08 | 70.507666 |
| 2025-02-09 | 70.081323 |
| 2025-02-10 | 71.065146 |
| 2025-02-11 | 71.168368 |
| 2025-02-12 | 71.008552 |
| 2025-02-13 | 70.784886 |
| 2025-02-14 | 70.827009 |
| 2025-02-15 | 70.346223 |
| 2025-02-16 | 69.623385 |
| 2025-02-17 | 71.075799 |
| 2025-02-18 | 71.202672 |
| 2025-02-19 | 71.127318 |
| 2025-02-20 | 71.08286 |
| 2025-02-21 | 71.166681 |
| 2025-02-22 | 71.186305 |
| 2025-02-23 | 69.665906 |
| 2025-02-24 | 71.086149 |
| 2025-02-25 | 70.938195 |
| 2025-02-26 | 71.032435 |
| 2025-02-27 | 71.141258 |
| 2025-02-28 | 71.208818 |
| 2025-03-01 | 70.997404 |
| 2025-03-02 | 70.043695 |
| 2025-03-03 | 71.292515 |
| 2025-03-04 | 71.223134 |
| 2025-03-05 | 71.306773 |
| 2025-03-06 | 71.259987 |
| 2025-03-07 | 71.458931 |
| 2025-03-08 | 71.443783 |
| 2025-03-09 | 71.876453 |
| 2025-03-10 | 71.599163 |
| 2025-03-11 | 71.728443 |
| 2025-03-12 | 71.569409 |
| 2025-03-13 | 71.432264 |
| 2025-03-14 | 71.341536 |
| 2025-03-15 | 71.399506 |
| 2025-03-16 | 71.506498 |
| 2025-03-17 | 71.46589 |
| 2025-03-18 | 71.267546 |
| 2025-03-19 | 71.246753 |
| 2025-03-20 | 71.196905 |
| 2025-03-21 | 71.299876 |
| 2025-03-22 | 71.270324 |
| 2025-03-23 | 71.358357 |
| 2025-03-25 | 71.092876 |
| 2025-03-26 | 70.964005 |
| 2025-03-27 | 71.141539 |
| 2025-03-28 | 71.244137 |
| 2025-03-29 | 70.702574 |
| 2025-03-30 | 70.374729 |
| 2025-03-31 | 70.78407 |
| 2025-04-01 | 71.556319 |
| 2025-04-02 | 71.839419 |
| 2025-04-03 | 71.642863 |
| 2025-04-04 | 71.724182 |
| 2025-04-05 | 71.537937 |
| 2025-04-06 | 70.491143 |
| 2025-04-07 | 72.01549 |
| 2025-04-08 | 72.271479 |
| 2025-04-09 | 72.036975 |
| 2025-04-10 | 71.915565 |
| 2025-04-11 | 71.747206 |
| 2025-04-12 | 72.068968 |
| 2025-04-13 | 70.394962 |
| 2025-04-14 | 71.669486 |
| 2025-04-15 | 71.821908 |
| 2025-04-16 | 71.889247 |
| 2025-04-17 | 71.770277 |
| 2025-04-18 | 71.740604 |
| 2025-04-19 | 71.921832 |
| 2025-04-20 | 70.456143 |
| 2025-04-21 | 71.72281 |
| 2025-04-22 | 71.748796 |
| 2025-04-23 | 71.626798 |
| 2025-04-24 | 71.585301 |
| 2025-04-25 | 71.150128 |
| 2025-04-26 | 70.48122 |
| 2025-04-27 | 70.028283 |
| 2025-04-28 | 71.109296 |
| 2025-04-29 | 71.251736 |
| 2025-04-30 | 71.503327 |
| 2025-05-01 | 71.619003 |
| 2025-05-02 | 71.244473 |
| 2025-05-03 | 70.655252 |
| 2025-05-04 | 70.228729 |
| 2025-05-05 | 71.345184 |
| 2025-05-06 | 71.222538 |
| 2025-05-08 | 71.617082 |
| 2025-05-09 | 71.487867 |
| 2025-05-10 | 71.047115 |
| 2025-05-11 | 70.350213 |
| 2025-05-12 | 71.528326 |
| 2025-05-13 | 71.543476 |
| 2025-05-14 | 71.520473 |
| 2025-05-15 | 71.446842 |
| 2025-05-17 | 70.856066 |
| 2025-05-18 | 70.477754 |
| 2025-05-19 | 71.558423 |
| 2025-05-20 | 71.647261 |
| 2025-05-21 | 71.554801 |
| 2025-05-22 | 71.731505 |
| 2025-05-23 | 71.605764 |
| 2025-05-24 | 70.837631 |
| 2025-05-25 | 70.487607 |
| 2025-05-26 | 71.578017 |
| 2025-05-27 | 71.448081 |
| 2025-05-28 | 71.272135 |
| 2025-05-29 | 71.621918 |
| 2025-05-30 | 71.598504 |
| 2025-05-31 | 71.601572 |
| 2025-06-01 | 70.382989 |
| 2025-06-02 | 71.580775 |
| 2025-06-03 | 71.398944 |
| 2025-06-04 | 71.641118 |
| 2025-06-05 | 71.653324 |
| 2025-06-06 | 71.521527 |
| 2025-06-07 | 70.943074 |
| 2025-06-08 | 70.544445 |
| 2025-06-09 | 71.366984 |
| 2025-06-10 | 71.677952 |
| 2025-06-11 | 71.661845 |
| 2025-06-12 | 71.50979 |
| 2025-06-13 | 71.700573 |
| 2025-06-14 | 71.024945 |
| 2025-06-15 | 71.243126 |
| 2025-06-16 | 71.678006 |
| 2025-06-17 | 71.505479 |
| 2025-06-18 | 71.450497 |
| 2025-06-19 | 71.24206 |
| 2025-06-20 | 71.037975 |
| 2025-06-21 | 71.327694 |
| 2025-06-22 | 70.142403 |
| 2025-06-23 | 71.187772 |
| 2025-06-24 | 70.889695 |
| 2025-06-25 | 71.335616 |
| 2025-06-26 | 71.4041 |
| 2025-06-27 | 71.212933 |
| 2025-06-28 | 71.311252 |
| 2025-06-29 | 70.397269 |
| 2025-06-30 | 71.369355 |
| 2025-07-01 | 70.8987 |
| 2025-07-02 | 71.086402 |
| 2025-07-03 | 71.333351 |
| 2025-07-04 | 71.239199 |
| 2025-07-05 | 71.251198 |
| 2025-07-06 | 71.280726 |
| 2025-07-07 | 71.408656 |
| 2025-07-08 | 71.153911 |
| 2025-07-09 | 71.278347 |
| 2025-07-10 | 71.262617 |
| 2025-07-11 | 71.253954 |
| 2025-07-12 | 71.225289 |
| 2025-07-13 | 70.031314 |
| 2025-07-14 | 71.173081 |
| 2025-07-15 | 71.188318 |
| 2025-07-16 | 71.415876 |
| 2025-07-17 | 70.813482 |
| 2025-07-18 | 71.244697 |
| 2025-07-19 | 71.102756 |
| 2025-07-20 | 69.985882 |
| 2025-07-21 | 71.31202 |
| 2025-07-22 | 71.248967 |
| 2025-07-23 | 71.301421 |
| 2025-07-24 | 71.11032 |
| 2025-07-25 | 71.207337 |
| 2025-07-26 | 71.265336 |
| 2025-07-27 | 70.098291 |
| 2025-07-28 | 71.142066 |
| 2025-07-29 | 71.021682 |
| 2025-07-30 | 71.038944 |
| 2025-07-31 | 71.185881 |
| 2025-08-01 | 71.217461 |
| 2025-08-02 | 70.396151 |
| 2025-08-03 | 70.351659 |
| 2025-08-04 | 71.188093 |
| 2025-08-05 | 71.178536 |
| 2025-08-06 | 71.370847 |
| 2025-08-07 | 71.6779 |
| 2025-08-08 | 71.798667 |
| 2025-08-09 | 71.726284 |
| 2025-08-10 | 71.698808 |
| 2025-08-11 | 71.933128 |
| 2025-08-12 | 72.076702 |
| 2025-08-13 | 71.567624 |
| 2025-08-14 | 71.399738 |
| 2025-08-15 | 71.415694 |
| 2025-08-16 | 71.256619 |
| 2025-08-17 | 70.979726 |
| 2025-08-18 | 72.123652 |
| 2025-08-19 | 72.008298 |
| 2025-08-20 | 71.999805 |
| 2025-08-21 | 72.10491 |
| 2025-08-22 | 72.301872 |
| 2025-08-23 | 71.878515 |
| 2025-08-24 | 71.564586 |
| 2025-08-25 | 72.007809 |
| 2025-08-26 | 71.93388 |
| 2025-08-27 | 72.063527 |
| 2025-08-28 | 71.966415 |
| 2025-08-29 | 72.072649 |
| 2025-08-30 | 71.475383 |
| 2025-08-31 | 71.450865 |
| 2025-09-01 | 72.081743 |
| 2025-09-02 | 72.147151 |
| 2025-09-03 | 71.638515 |
| 2025-09-04 | 71.818291 |
| 2025-09-05 | 72.095818 |
| 2025-09-06 | 71.626154 |
| 2025-09-07 | 71.471464 |
| 2025-09-08 | 72.254797 |
| 2025-09-09 | 72.248061 |
| 2025-09-10 | 72.239616 |
| 2025-09-11 | 72.223077 |
| 2025-09-13 | 71.582663 |
| 2025-09-14 | 71.467929 |
| 2025-09-15 | 72.282826 |
| 2025-09-16 | 72.161486 |
| 2025-09-17 | 72.313552 |
| 2025-09-18 | 72.179214 |
| 2025-09-19 | 72.178231 |
| 2025-09-20 | 71.87176 |
| 2025-09-21 | 71.967751 |
| 2025-09-22 | 72.174634 |
| 2025-09-23 | 71.973616 |
| 2025-09-24 | 71.93382 |
| 2025-09-25 | 71.76307 |
| 2025-09-26 | 72.37606 |
| 2025-09-27 | 71.069951 |
| 2025-09-28 | 71.071556 |
| 2025-09-29 | 70.855216 |
| 2025-09-30 | 71.119676 |
| 2025-10-01 | 71.494052 |
| 2025-10-02 | 71.173839 |
| 2025-10-03 | 71.463188 |
| 2025-10-04 | 71.369859 |
| 2025-10-05 | 71.28674 |
| 2025-10-06 | 71.353207 |
| 2025-10-07 | 71.187361 |
| 2025-10-08 | 71.318271 |
| 2025-10-09 | 71.109542 |
| 2025-10-10 | 71.010572 |
| 2025-10-11 | 71.281599 |
| 2025-10-12 | 71.006904 |
| 2025-10-13 | 71.208988 |
| 2025-10-14 | 70.802278 |
| 2025-10-15 | 70.475587 |
| 2025-10-16 | 70.640685 |
| 2025-10-17 | 70.565244 |
| 2025-10-18 | 70.645754 |
| 2025-10-19 | 70.76888 |
| 2025-10-20 | 70.69693 |
| 2025-10-21 | 70.584198 |
| 2025-10-22 | 70.592006 |
| 2025-10-23 | 70.423895 |
| 2025-10-24 | 70.289469 |
| 2025-10-25 | 70.535323 |
| 2025-10-26 | 70.205006 |
| 2025-10-27 | 69.99319 |
| 2025-10-28 | 70.133697 |
| 2025-10-29 | 70.206573 |
| 2025-10-30 | 70.201284 |
| 2025-10-31 | 70.293047 |
| 2025-11-01 | 70.366118 |
| 2025-11-02 | 70.343175 |
| 2025-11-03 | 70.246671 |
| 2025-11-04 | 70.070276 |
| 2025-11-05 | 70.151743 |
| 2025-11-06 | 70.059422 |
| 2025-11-07 | 70.189573 |
| 2025-11-08 | 70.133281 |
| 2025-11-09 | 70.18739 |
| 2025-11-10 | 70.238291 |
| 2025-11-11 | 70.132698 |
| 2025-11-12 | 70.202293 |
| 2025-11-13 | 70.134975 |
| 2025-11-14 | 70.19188 |
| 2025-11-15 | 70.137223 |
| 2025-11-16 | 70.145096 |
| 2025-11-17 | 70.201261 |
| 2025-11-18 | 70.076483 |
| 2025-11-19 | 70.192209 |
| 2025-11-20 | 70.255026 |
| 2025-11-21 | 69.99921 |
| 2025-11-22 | 70.03604 |
| 2025-11-23 | 70.051327 |
| 2025-11-24 | 69.802024 |
| 2025-11-25 | 69.667192 |
| 2025-11-26 | 69.865162 |
| 2025-11-27 | 70.09906 |
| 2025-11-28 | 69.895166 |
| 2025-11-29 | 70.064089 |
| 2025-11-30 | 70.032258 |
| 2025-12-01 | 69.699332 |
| 2025-12-02 | 69.682895 |
| 2025-12-03 | 69.905788 |
| 2025-12-04 | 70.016343 |
| 2025-12-05 | 70.099311 |
| 2025-12-06 | 70.119264 |
| 2025-12-07 | 70.252599 |
| 2025-12-08 | 70.243809 |
| 2025-12-09 | 70.254033 |
| 2025-12-11 | 69.406083 |
| 2025-12-12 | 69.85488 |
| 2025-12-13 | 70.059597 |
| 2025-12-14 | 69.937396 |
| 2025-12-15 | 69.941977 |
| 2025-12-16 | 69.999799 |
| 2025-12-17 | 70.180653 |
| 2025-12-18 | 69.895612 |
| 2025-12-19 | 69.969914 |
| 2025-12-20 | 69.991549 |
| 2025-12-21 | 69.919748 |
| 2025-12-22 | 69.969798 |
| 2025-12-23 | 70.110854 |
| 2025-12-24 | 70.325069 |
| 2025-12-25 | 70.287412 |
| 2025-12-26 | 70.413534 |
| 2025-12-27 | 70.232931 |
| 2025-12-28 | 70.368041 |
| 2025-12-29 | 70.208366 |
| 2025-12-30 | 69.934534 |
| 2025-12-31 | 69.959014 |
| 2026-01-01 | 70.132918 |
| 2026-01-02 | 70.093555 |
| 2026-01-03 | 69.955723 |
| 2026-01-04 | 70.074825 |
| 2026-01-05 | 69.924426 |
| 2026-01-06 | 69.643845 |
| 2026-01-07 | 69.588629 |
| 2026-01-08 | 69.239737 |
| 2026-01-09 | 68.908727 |
| 2026-01-10 | 69.565837 |
| 2026-01-11 | 68.818646 |
| 2026-01-12 | 68.585636 |
| 2026-01-13 | 68.493164 |
| 2026-01-14 | 68.558188 |
| 2026-01-15 | 68.342992 |
| 2026-01-16 | 68.377879 |
| 2026-01-17 | 68.181166 |
| 2026-01-18 | 68.124263 |
| 2026-01-19 | 68.130108 |
| 2026-01-20 | 68.332227 |
| 2026-01-21 | 68.438706 |
| 2026-01-22 | 68.705067 |
| 2026-01-23 | 68.460216 |
| 2026-01-24 | 68.518002 |
| 2026-01-25 | 68.523264 |
| 2026-01-26 | 68.397906 |
| 2026-01-27 | 68.503911 |
| 2026-01-28 | 68.829029 |
| 2026-01-29 | 69.156863 |
| 2026-01-30 | 69.153305 |
| 2026-01-31 | 69.123641 |
| 2026-02-01 | 69.078254 |
| 2026-02-02 | 69.203774 |
| 2026-02-03 | 68.880917 |
| 2026-02-04 | 68.510264 |
| 2026-02-05 | 68.43947 |
| 2026-02-06 | 68.594334 |
| 2026-02-07 | 69.036956 |
| 2026-02-08 | 68.54232 |
| 2026-02-09 | 68.655568 |
| 2026-02-10 | 68.60643 |
| 2026-02-11 | 68.780632 |
| 2026-02-12 | 68.886169 |
| 2026-02-13 | 68.8321 |
| 2026-02-14 | 68.698318 |
| 2026-02-15 | 68.657096 |
| 2026-02-16 | 68.551054 |
| 2026-02-17 | 68.514516 |
| 2026-02-18 | 68.421847 |
| 2026-02-19 | 68.700509 |
| 2026-02-20 | 68.563219 |
| 2026-02-21 | 68.497172 |
| 2026-02-22 | 68.435138 |
| 2026-02-23 | 68.226587 |
| 2026-02-24 | 68.42073 |
| 2026-02-25 | 68.528229 |
| 2026-02-26 | 68.247425 |
| 2026-02-27 | 68.682835 |
| 2026-02-28 | 68.834731 |
| 2026-03-01 | 68.552415 |
| 2026-03-02 | 68.529314 |
| 2026-03-03 | 68.625414 |
| 2026-03-04 | 68.184757 |
| 2026-03-05 | 67.593984 |
| 2026-03-06 | 67.902009 |
| 2026-03-07 | 67.880455 |
| 2026-03-08 | 67.797516 |
| 2026-03-09 | 67.68703 |
| 2026-03-10 | 67.722287 |
| 2026-03-11 | 67.616772 |
| 2026-03-12 | 67.391468 |
| 2026-03-13 | 67.36935 |
| 2026-03-14 | 67.128614 |
| 2026-03-15 | 67.182888 |
| 2026-03-16 | 67.243919 |
| 2026-03-17 | 67.324186 |
| 2026-03-18 | 67.489056 |
| 2026-03-19 | 67.723914 |
| 2026-03-20 | 67.709283 |
| 2026-03-21 | 67.858938 |
| 2026-03-22 | 67.683085 |
| 2026-03-23 | 67.740462 |
| 2026-03-24 | 67.438203 |
| 2026-03-25 | 67.531758 |
| 2026-03-26 | 67.722385 |
| 2026-03-27 | 67.561741 |
| 2026-03-28 | 67.716477 |
| 2026-03-29 | 67.689525 |
| 2026-03-30 | 67.71181 |
| 2026-03-31 | 67.953361 |
| 2026-04-01 | 67.677587 |
| 2026-04-02 | 67.700432 |
| 2026-04-03 | 67.746224 |
| 2026-04-04 | 67.931418 |
| 2026-04-05 | 67.97866 |
| 2026-04-06 | 67.950756 |
| 2026-04-07 | 68.100777 |
| 2026-04-08 | 67.83605 |
| 2026-04-09 | 68.590437 |
| 2026-04-10 | 68.461759 |
| 2026-04-11 | 68.383039 |
| 2026-04-12 | 68.414898 |
| 2026-04-13 | 68.414898 |
| 2026-04-14 | 68.890053 |
| 2026-04-15 | 69.289243 |
| 2026-04-16 | 68.269687 |
| 2026-04-17 | 68.051972 |
| 2026-04-18 | 67.541516 |
| 2026-04-19 | 67.540371 |
| 2026-04-20 | 67.541233 |
| 2026-04-21 | 67.432851 |
| 2026-04-22 | 67.403175 |
| 2026-04-23 | 67.774117 |
| 2026-04-24 | 67.488205 |
| 2026-04-25 | 67.503839 |
| 2026-04-26 | 67.503839 |
| 2026-04-27 | 67.503839 |
| 2026-04-28 | 67.388721 |
| 2026-04-29 | 67.520402 |
| 2026-04-30 | 67.498286 |
| 2026-05-01 | 67.691581 |
| 2026-05-02 | 67.714333 |
| 2026-05-03 | 67.714333 |
| 2026-05-04 | 67.714333 |
| 2026-05-05 | 67.497821 |
| 2026-05-06 | 67.714589 |
| 2026-05-07 | 67.947058 |
| 2026-05-08 | 67.971464 |
| 2026-05-09 | 67.735189 |
| 2026-05-10 | 67.759645 |
| 2026-05-11 | 67.759645 |
| 2026-05-12 | 67.782098 |
| 2026-05-14 | 67.757435 |
| 2026-05-15 | 67.723752 |
| 2026-05-16 | 67.52167 |
| 2026-05-17 | 67.625939 |
| 2026-05-18 | 67.43161 |
| 2026-05-19 | 67.489098 |
| 2026-05-20 | 67.319402 |
| 2026-05-21 | 67.312544 |
| 2026-05-23 | 67.456289 |
| 2026-05-24 | 67.38915 |
| 2026-05-25 | 67.264488 |
| 2026-05-26 | 67.130991 |
| 2026-05-27 | 67.137234 |
| 2026-05-28 | 67.242448 |
| 2026-05-29 | 67.022638 |
| 2026-05-30 | 67.262218 |
| 2026-05-31 | 67.259814 |
| 2026-06-01 | 67.098853 |
| 2026-06-02 | 67.290473 |
| 2026-06-03 | 67.163361 |
| 2026-06-04 | 67.131287 |
| 2026-06-05 | 67.287838 |
| 2026-06-06 | 67.221484 |
| 2026-06-09 | 66.82427 |
| 2026-06-10 | 66.57197 |
| 2026-06-11 | 66.354636 |
| 2026-06-12 | 66.164654 |
| 2026-06-13 | 66.128336 |
| 2026-06-14 | 66.320916 |
| 2026-06-15 | 66.384069 |
| 2026-06-16 | 66.635566 |
| 2026-06-17 | 66.647933 |
| 2026-06-18 | 66.58578 |
| 2026-06-19 | 66.377136 |
| 2026-06-20 | 66.513475 |
| 2026-06-21 | 66.460013 |
| 2026-06-22 | 66.40439 |
| 2026-06-23 | 66.450254 |
| 2026-06-24 | 66.5476 |
| 2026-06-25 | 66.39389 |
| 2026-06-26 | 66.339613 |
| 2026-06-27 | 66.545724 |
| 2026-06-28 | 66.521172 |
| 2026-06-29 | 66.246671 |
| 2026-06-30 | 66.39607 |
| 2026-07-01 | 66.652504 |
| 2026-07-02 | 66.564698 |
| 2026-07-03 | 66.481775 |
| 2026-07-04 | 66.885744 |
| 2026-07-05 | 66.783616 |
| 2026-07-06 | 66.800569 |
| 2026-07-07 | 66.693876 |
| 2026-07-08 | 67.070507 |
| 2026-07-09 | 66.94916 |
| 2026-07-10 | 66.814107 |
| 2026-07-11 | 66.994237 |
| 2026-07-12 | 67.043486 |
| 2026-07-13 | 66.95599 |
| 2026-07-14 | 66.893464 |
| 2026-07-15 | 66.622479 |
| 2026-07-16 | 66.542458 |
| 2026-07-17 | 66.617371 |
| 2026-07-18 | 66.552886 |
| 2026-07-19 | 66.650743 |
| 2026-07-20 | 66.615745 |
| 2026-07-21 | 66.644748 |
| 2026-07-22 | 66.619445 |
| 2026-07-23 | 66.574181 |
| 2026-07-24 | 66.6571 |
| 2026-07-25 | 66.558667 |
| 2026-07-26 | 66.601754 |
| 2026-07-27 | 66.523935 |
| 2026-07-28 | 66.67048 |
| 2026-07-29 | 66.342979 |
| 2026-07-30 | 66.370606 |
| 2026-07-31 | 66.403239 |
| 2026-08-01 | 66.428292 |
| 2026-08-02 | 66.589813 |
| 2026-08-03 | 66.1942 |
| 2026-08-04 | 66.248104 |
| 2026-08-05 | 66.623203 |
| 2026-08-06 | 66.616782 |
| 2026-08-07 | 66.80869 |
| 2026-08-08 | 66.759216 |
| 2026-08-09 | 66.782936 |
| 2026-08-10 | 66.72039 |
| 2026-08-11 | 66.64486 |
| 2026-08-12 | 66.660246 |
| 2026-08-13 | 66.800641 |
| 2026-08-14 | 66.783376 |
| 2026-08-15 | 66.808273 |
| 2026-08-16 | 66.80717 |
| 2026-08-17 | 66.695861 |
| 2026-08-18 | 66.736791 |
| 2026-08-20 | 66.595154 |
| 2026-08-21 | 66.63787 |
| 2026-08-22 | 66.730402 |
| 2026-08-23 | 66.799609 |
| 2026-08-24 | 66.639955 |
| 2026-08-25 | 66.692779 |
| 2026-08-26 | 66.892694 |
| 2026-08-27 | 67.051211 |
| 2026-08-28 | 66.924738 |
| 2026-08-29 | 67.079297 |
| 2026-08-30 | 67.139599 |
| 2026-08-31 | 67.147002 |
| 2026-09-01 | 67.329246 |
| 2026-09-02 | 67.237249 |
| 2026-09-03 | 67.010648 |
| 2026-09-04 | 66.916534 |
| 2026-09-05 | 67.162147 |
| 2026-09-06 | 67.057542 |
| 2026-09-07 | 66.965391 |
| 2026-09-08 | 67.353247 |
| 2026-09-09 | 67.013228 |
| 2026-09-10 | 66.907695 |
| 2026-09-11 | 67.226174 |
| 2026-09-12 | 66.262057 |
| 2026-09-13 | 67.129868 |
| 2026-09-14 | 67.16408 |
| 2026-09-15 | 66.905797 |
| 2026-09-16 | 67.034429 |
| 2026-09-17 | 67.241526 |
| 2026-09-18 | 67.32445 |
| 2026-09-19 | 67.159108 |
| 2026-09-20 | 67.1094 |
| 2026-09-21 | 67.097643 |
| 2026-09-22 | 67.080515 |
| 2026-09-23 | 67.132713 |
| 2026-09-24 | 67.085567 |
| 2026-09-25 | 66.87524 |
| 2026-09-26 | 66.952296 |
| 2026-09-27 | 66.79494 |
| 2026-09-28 | 67.273423 |
| 2026-09-30 | 66.916629 |
| 2026-10-02 | 67.008099 |
| 2026-10-03 | 66.665134 |
| 2026-10-05 | 67.0168 |
| 2026-10-06 | 66.706679 |
| 2026-10-07 | 66.973637 |
| 2026-10-08 | 66.943791 |
| 2026-10-09 | 66.571365 |
| 2026-10-10 | 66.743053 |
| 2026-10-11 | 66.698183 |
| 2026-10-12 | 66.616366 |
| 2026-10-13 | 66.595807 |
| 2026-10-14 | 66.54299 |
| 2026-10-15 | 66.54391 |
| 2026-10-16 | 66.732665 |
| 2026-10-17 | 66.53731 |
| 2026-10-18 | 66.675874 |
| 2026-10-19 | 66.759788 |
High
72.3761
Low
66.1283
Average
69.5354
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/BIF API questions
How do I get the UAH/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/BIF rate in rates.BIF.
How far back does UAH/BIF historical data go?
Daily UAH/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.