UAH to BDT exchange rate API
Hryvnia to Taka · quoted 2026-10-23
2.7431
▼ +5.43% over 2Y
1 UAH = 2.7431 BDT · 1 BDT = 0.36455 UAH · Get this rate via the API
1 UAH buys 2.7431 BDT as of 2026-10-23, so 1 BDT buys 0.36455 UAH. Over the last 2 years, UAH/BDT traded between 2.7293 and 2.9568, averaged 2.8622 and fell 5.43%. The API holds daily UAH/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-23 | 2.900596 |
| 2024-10-24 | 2.894296 |
| 2024-10-25 | 2.891496 |
| 2024-10-26 | 2.897136 |
| 2024-10-27 | 2.900063 |
| 2024-10-28 | 2.891924 |
| 2024-10-29 | 2.884542 |
| 2024-10-30 | 2.887339 |
| 2024-10-31 | 2.89476 |
| 2024-11-01 | 2.894947 |
| 2024-11-02 | 2.894923 |
| 2024-11-03 | 2.907722 |
| 2024-11-04 | 2.893863 |
| 2024-11-05 | 2.891071 |
| 2024-11-06 | 2.890013 |
| 2024-11-07 | 2.89033 |
| 2024-11-08 | 2.89032 |
| 2024-11-09 | 2.892242 |
| 2024-11-10 | 2.893364 |
| 2024-11-11 | 2.890835 |
| 2024-11-12 | 2.889962 |
| 2024-11-13 | 2.887566 |
| 2024-11-14 | 2.890399 |
| 2024-11-15 | 2.890971 |
| 2024-11-16 | 2.887264 |
| 2024-11-17 | 2.905181 |
| 2024-11-18 | 2.889908 |
| 2024-11-19 | 2.891276 |
| 2024-11-20 | 2.888754 |
| 2024-11-21 | 2.891571 |
| 2024-11-22 | 2.893647 |
| 2024-11-23 | 2.894545 |
| 2024-11-24 | 2.900667 |
| 2024-11-25 | 2.891752 |
| 2024-11-26 | 2.884166 |
| 2024-11-27 | 2.877044 |
| 2024-11-28 | 2.880704 |
| 2024-11-29 | 2.87823 |
| 2024-11-30 | 2.881956 |
| 2024-12-01 | 2.878099 |
| 2024-12-02 | 2.874099 |
| 2024-12-03 | 2.873068 |
| 2024-12-04 | 2.876416 |
| 2024-12-05 | 2.872241 |
| 2024-12-06 | 2.87225 |
| 2024-12-07 | 2.868491 |
| 2024-12-08 | 2.865507 |
| 2024-12-09 | 2.878754 |
| 2024-12-10 | 2.87675 |
| 2024-12-11 | 2.872858 |
| 2024-12-12 | 2.871637 |
| 2024-12-13 | 2.871638 |
| 2024-12-14 | 2.865187 |
| 2024-12-15 | 2.872305 |
| 2024-12-16 | 2.871908 |
| 2024-12-17 | 2.873728 |
| 2024-12-18 | 2.868577 |
| 2024-12-19 | 2.863939 |
| 2024-12-20 | 2.873198 |
| 2024-12-21 | 2.872638 |
| 2024-12-22 | 2.857073 |
| 2024-12-23 | 2.866707 |
| 2024-12-24 | 2.864929 |
| 2024-12-25 | 2.872641 |
| 2024-12-26 | 2.863585 |
| 2024-12-27 | 2.863095 |
| 2024-12-28 | 2.85634 |
| 2024-12-29 | 2.861088 |
| 2024-12-30 | 2.867131 |
| 2024-12-31 | 2.858141 |
| 2025-01-01 | 2.875291 |
| 2025-01-02 | 2.880636 |
| 2025-01-03 | 2.891423 |
| 2025-01-04 | 2.880137 |
| 2025-01-05 | 2.85042 |
| 2025-01-06 | 2.90141 |
| 2025-01-07 | 2.90646 |
| 2025-01-08 | 2.878013 |
| 2025-01-09 | 2.875626 |
| 2025-01-10 | 2.87875 |
| 2025-01-11 | 2.879681 |
| 2025-01-12 | 2.865767 |
| 2025-01-13 | 2.867838 |
| 2025-01-14 | 2.872863 |
| 2025-01-15 | 2.877421 |
| 2025-01-16 | 2.879596 |
| 2025-01-17 | 2.878635 |
| 2025-01-18 | 2.87103 |
| 2025-01-19 | 2.877373 |
| 2025-01-20 | 2.888212 |
| 2025-01-21 | 2.886945 |
| 2025-01-22 | 2.888999 |
| 2025-01-23 | 2.895329 |
| 2025-01-24 | 2.900397 |
| 2025-01-25 | 2.89806 |
| 2025-01-26 | 2.902289 |
| 2025-01-27 | 2.911 |
| 2025-01-28 | 2.901152 |
| 2025-01-29 | 2.896934 |
| 2025-01-30 | 2.903475 |
| 2025-01-31 | 2.907758 |
| 2025-02-01 | 2.922465 |
| 2025-02-02 | 2.905555 |
| 2025-02-03 | 2.923145 |
| 2025-02-04 | 2.922181 |
| 2025-02-05 | 2.916013 |
| 2025-02-06 | 2.919341 |
| 2025-02-07 | 2.929848 |
| 2025-02-08 | 2.937005 |
| 2025-02-09 | 2.928881 |
| 2025-02-10 | 2.932605 |
| 2025-02-11 | 2.923763 |
| 2025-02-12 | 2.917617 |
| 2025-02-13 | 2.918247 |
| 2025-02-14 | 2.917481 |
| 2025-02-15 | 2.909964 |
| 2025-02-16 | 2.902825 |
| 2025-02-17 | 2.91574 |
| 2025-02-18 | 2.922742 |
| 2025-02-19 | 2.919471 |
| 2025-02-20 | 2.91712 |
| 2025-02-21 | 2.918865 |
| 2025-02-22 | 2.919577 |
| 2025-02-23 | 2.907698 |
| 2025-02-24 | 2.917036 |
| 2025-02-25 | 2.909404 |
| 2025-02-26 | 2.915779 |
| 2025-02-27 | 2.918522 |
| 2025-02-28 | 2.921033 |
| 2025-03-01 | 2.913813 |
| 2025-03-02 | 2.92792 |
| 2025-03-03 | 2.923711 |
| 2025-03-04 | 2.919958 |
| 2025-03-05 | 2.925672 |
| 2025-03-06 | 2.935863 |
| 2025-03-07 | 2.938646 |
| 2025-03-08 | 2.947819 |
| 2025-03-09 | 2.947779 |
| 2025-03-10 | 2.941477 |
| 2025-03-11 | 2.941716 |
| 2025-03-12 | 2.936295 |
| 2025-03-13 | 2.931816 |
| 2025-03-14 | 2.926179 |
| 2025-03-15 | 2.930361 |
| 2025-03-16 | 2.932043 |
| 2025-03-17 | 2.930378 |
| 2025-03-18 | 2.923779 |
| 2025-03-19 | 2.921962 |
| 2025-03-20 | 2.922866 |
| 2025-03-21 | 2.923767 |
| 2025-03-22 | 2.927019 |
| 2025-03-23 | 2.925428 |
| 2025-03-25 | 2.917287 |
| 2025-03-26 | 2.916598 |
| 2025-03-27 | 2.924418 |
| 2025-03-28 | 2.925263 |
| 2025-03-29 | 2.90986 |
| 2025-03-30 | 2.930424 |
| 2025-03-31 | 2.904606 |
| 2025-04-01 | 2.936357 |
| 2025-04-02 | 2.940646 |
| 2025-04-03 | 2.936048 |
| 2025-04-04 | 2.93999 |
| 2025-04-05 | 2.934758 |
| 2025-04-06 | 2.935044 |
| 2025-04-07 | 2.950976 |
| 2025-04-08 | 2.955419 |
| 2025-04-09 | 2.945005 |
| 2025-04-10 | 2.943406 |
| 2025-04-11 | 2.917618 |
| 2025-04-12 | 2.946034 |
| 2025-04-13 | 2.925555 |
| 2025-04-14 | 2.937367 |
| 2025-04-15 | 2.94081 |
| 2025-04-16 | 2.948438 |
| 2025-04-17 | 2.940654 |
| 2025-04-18 | 2.93068 |
| 2025-04-19 | 2.941809 |
| 2025-04-20 | 2.934744 |
| 2025-04-21 | 2.937287 |
| 2025-04-22 | 2.931553 |
| 2025-04-23 | 2.930973 |
| 2025-04-24 | 2.925152 |
| 2025-04-25 | 2.916882 |
| 2025-04-26 | 2.917456 |
| 2025-04-27 | 2.918845 |
| 2025-04-28 | 2.904362 |
| 2025-04-29 | 2.912131 |
| 2025-04-30 | 2.919567 |
| 2025-05-01 | 2.925897 |
| 2025-05-02 | 2.923444 |
| 2025-05-03 | 2.922024 |
| 2025-05-04 | 2.917611 |
| 2025-05-05 | 2.922607 |
| 2025-05-06 | 2.920935 |
| 2025-05-08 | 2.925555 |
| 2025-05-09 | 2.921965 |
| 2025-05-10 | 2.909206 |
| 2025-05-11 | 2.926656 |
| 2025-05-12 | 2.924675 |
| 2025-05-13 | 2.924815 |
| 2025-05-14 | 2.924255 |
| 2025-05-15 | 2.927994 |
| 2025-05-17 | 2.929566 |
| 2025-05-18 | 2.935505 |
| 2025-05-19 | 2.923083 |
| 2025-05-20 | 2.925791 |
| 2025-05-21 | 2.930146 |
| 2025-05-22 | 2.93676 |
| 2025-05-23 | 2.934581 |
| 2025-05-24 | 2.934333 |
| 2025-05-25 | 2.94247 |
| 2025-05-26 | 2.933198 |
| 2025-05-27 | 2.929891 |
| 2025-05-28 | 2.932491 |
| 2025-05-29 | 2.938269 |
| 2025-05-30 | 2.941039 |
| 2025-05-31 | 2.941341 |
| 2025-06-01 | 2.946439 |
| 2025-06-02 | 2.938953 |
| 2025-06-03 | 2.931567 |
| 2025-06-04 | 2.940762 |
| 2025-06-05 | 2.940801 |
| 2025-06-06 | 2.948455 |
| 2025-06-07 | 2.947278 |
| 2025-06-08 | 2.949353 |
| 2025-06-09 | 2.949962 |
| 2025-06-10 | 2.94296 |
| 2025-06-11 | 2.942002 |
| 2025-06-12 | 2.941306 |
| 2025-06-13 | 2.951714 |
| 2025-06-14 | 2.945021 |
| 2025-06-15 | 2.95163 |
| 2025-06-16 | 2.9431 |
| 2025-06-17 | 2.941961 |
| 2025-06-18 | 2.940789 |
| 2025-06-19 | 2.936371 |
| 2025-06-20 | 2.926725 |
| 2025-06-21 | 2.934112 |
| 2025-06-22 | 2.933539 |
| 2025-06-23 | 2.922093 |
| 2025-06-24 | 2.91728 |
| 2025-06-25 | 2.929948 |
| 2025-06-26 | 2.934624 |
| 2025-06-27 | 2.939288 |
| 2025-06-28 | 2.933142 |
| 2025-06-29 | 2.944056 |
| 2025-06-30 | 2.935451 |
| 2025-07-01 | 2.937775 |
| 2025-07-02 | 2.928387 |
| 2025-07-03 | 2.932159 |
| 2025-07-04 | 2.937586 |
| 2025-07-05 | 2.938706 |
| 2025-07-06 | 2.935018 |
| 2025-07-07 | 2.936622 |
| 2025-07-08 | 2.921548 |
| 2025-07-09 | 2.919138 |
| 2025-07-10 | 2.914046 |
| 2025-07-11 | 2.909289 |
| 2025-07-12 | 2.907275 |
| 2025-07-13 | 2.901091 |
| 2025-07-14 | 2.903656 |
| 2025-07-15 | 2.898343 |
| 2025-07-16 | 2.90633 |
| 2025-07-17 | 2.894356 |
| 2025-07-18 | 2.904153 |
| 2025-07-19 | 2.904486 |
| 2025-07-20 | 2.901312 |
| 2025-07-21 | 2.910229 |
| 2025-07-22 | 2.912309 |
| 2025-07-23 | 2.915654 |
| 2025-07-24 | 2.919539 |
| 2025-07-25 | 2.92665 |
| 2025-07-26 | 2.926145 |
| 2025-07-27 | 2.921611 |
| 2025-07-28 | 2.927126 |
| 2025-07-29 | 2.936976 |
| 2025-07-30 | 2.935001 |
| 2025-07-31 | 2.934829 |
| 2025-08-01 | 2.928593 |
| 2025-08-02 | 2.925571 |
| 2025-08-03 | 2.928229 |
| 2025-08-04 | 2.916789 |
| 2025-08-05 | 2.916902 |
| 2025-08-06 | 2.915574 |
| 2025-08-07 | 2.923431 |
| 2025-08-08 | 2.929156 |
| 2025-08-09 | 2.928935 |
| 2025-08-10 | 2.92755 |
| 2025-08-11 | 2.929927 |
| 2025-08-12 | 2.935404 |
| 2025-08-13 | 2.929451 |
| 2025-08-14 | 2.931592 |
| 2025-08-15 | 2.927305 |
| 2025-08-16 | 2.926154 |
| 2025-08-17 | 2.927481 |
| 2025-08-18 | 2.939283 |
| 2025-08-19 | 2.939395 |
| 2025-08-20 | 2.937338 |
| 2025-08-21 | 2.94107 |
| 2025-08-22 | 2.949862 |
| 2025-08-23 | 2.943189 |
| 2025-08-24 | 2.946164 |
| 2025-08-25 | 2.936586 |
| 2025-08-26 | 2.939242 |
| 2025-08-27 | 2.943713 |
| 2025-08-28 | 2.940342 |
| 2025-08-29 | 2.940516 |
| 2025-08-30 | 2.938715 |
| 2025-08-31 | 2.941327 |
| 2025-09-01 | 2.938208 |
| 2025-09-02 | 2.941074 |
| 2025-09-03 | 2.936537 |
| 2025-09-04 | 2.939695 |
| 2025-09-05 | 2.946235 |
| 2025-09-06 | 2.950879 |
| 2025-09-07 | 2.950577 |
| 2025-09-08 | 2.947621 |
| 2025-09-09 | 2.951141 |
| 2025-09-10 | 2.951596 |
| 2025-09-11 | 2.949805 |
| 2025-09-13 | 2.950132 |
| 2025-09-14 | 2.949106 |
| 2025-09-15 | 2.947386 |
| 2025-09-16 | 2.952763 |
| 2025-09-17 | 2.951194 |
| 2025-09-18 | 2.951799 |
| 2025-09-19 | 2.954699 |
| 2025-09-20 | 2.947194 |
| 2025-09-21 | 2.948149 |
| 2025-09-22 | 2.941697 |
| 2025-09-23 | 2.942335 |
| 2025-09-24 | 2.940151 |
| 2025-09-25 | 2.935559 |
| 2025-09-26 | 2.936756 |
| 2025-09-27 | 2.94698 |
| 2025-09-28 | 2.943888 |
| 2025-09-29 | 2.935131 |
| 2025-09-30 | 2.945853 |
| 2025-10-01 | 2.956832 |
| 2025-10-02 | 2.950654 |
| 2025-10-03 | 2.951988 |
| 2025-10-04 | 2.94997 |
| 2025-10-05 | 2.950223 |
| 2025-10-06 | 2.946915 |
| 2025-10-07 | 2.944731 |
| 2025-10-08 | 2.946101 |
| 2025-10-09 | 2.93792 |
| 2025-10-10 | 2.936186 |
| 2025-10-11 | 2.941152 |
| 2025-10-12 | 2.930221 |
| 2025-10-13 | 2.923839 |
| 2025-10-14 | 2.920976 |
| 2025-10-15 | 2.916521 |
| 2025-10-16 | 2.920235 |
| 2025-10-17 | 2.920906 |
| 2025-10-18 | 2.919756 |
| 2025-10-19 | 2.927122 |
| 2025-10-20 | 2.919954 |
| 2025-10-21 | 2.919443 |
| 2025-10-22 | 2.922463 |
| 2025-10-23 | 2.927082 |
| 2025-10-24 | 2.923231 |
| 2025-10-25 | 2.929371 |
| 2025-10-26 | 2.913499 |
| 2025-10-27 | 2.909078 |
| 2025-10-28 | 2.905691 |
| 2025-10-29 | 2.911638 |
| 2025-10-30 | 2.909334 |
| 2025-10-31 | 2.910378 |
| 2025-11-01 | 2.913444 |
| 2025-11-02 | 2.914282 |
| 2025-11-03 | 2.906233 |
| 2025-11-04 | 2.905299 |
| 2025-11-05 | 2.899013 |
| 2025-11-06 | 2.898136 |
| 2025-11-07 | 2.901903 |
| 2025-11-08 | 2.91366 |
| 2025-11-09 | 2.91003 |
| 2025-11-10 | 2.909923 |
| 2025-11-11 | 2.902986 |
| 2025-11-12 | 2.90721 |
| 2025-11-13 | 2.904328 |
| 2025-11-14 | 2.906904 |
| 2025-11-15 | 2.907095 |
| 2025-11-16 | 2.908705 |
| 2025-11-17 | 2.908483 |
| 2025-11-18 | 2.905676 |
| 2025-11-19 | 2.905681 |
| 2025-11-20 | 2.909264 |
| 2025-11-21 | 2.905819 |
| 2025-11-22 | 2.896649 |
| 2025-11-23 | 2.898467 |
| 2025-11-24 | 2.898267 |
| 2025-11-25 | 2.886019 |
| 2025-11-26 | 2.88976 |
| 2025-11-27 | 2.891083 |
| 2025-11-28 | 2.892279 |
| 2025-11-29 | 2.896849 |
| 2025-11-30 | 2.897984 |
| 2025-12-01 | 2.887045 |
| 2025-12-02 | 2.881808 |
| 2025-12-03 | 2.888306 |
| 2025-12-04 | 2.897151 |
| 2025-12-05 | 2.898168 |
| 2025-12-06 | 2.8941 |
| 2025-12-07 | 2.90401 |
| 2025-12-08 | 2.905255 |
| 2025-12-09 | 2.899127 |
| 2025-12-11 | 2.880057 |
| 2025-12-12 | 2.889651 |
| 2025-12-13 | 2.892888 |
| 2025-12-14 | 2.89295 |
| 2025-12-15 | 2.892852 |
| 2025-12-16 | 2.896281 |
| 2025-12-17 | 2.888564 |
| 2025-12-18 | 2.887361 |
| 2025-12-19 | 2.893583 |
| 2025-12-20 | 2.892649 |
| 2025-12-21 | 2.889989 |
| 2025-12-22 | 2.892909 |
| 2025-12-23 | 2.904784 |
| 2025-12-24 | 2.911619 |
| 2025-12-25 | 2.903669 |
| 2025-12-26 | 2.907904 |
| 2025-12-27 | 2.901568 |
| 2025-12-28 | 2.911783 |
| 2025-12-29 | 2.900799 |
| 2025-12-30 | 2.893043 |
| 2025-12-31 | 2.889077 |
| 2026-01-01 | 2.895905 |
| 2026-01-02 | 2.895076 |
| 2026-01-03 | 2.891012 |
| 2026-01-04 | 2.894162 |
| 2026-01-05 | 2.886251 |
| 2026-01-06 | 2.879016 |
| 2026-01-07 | 2.872669 |
| 2026-01-08 | 2.857488 |
| 2026-01-09 | 2.840487 |
| 2026-01-10 | 2.86956 |
| 2026-01-11 | 2.842155 |
| 2026-01-12 | 2.831677 |
| 2026-01-13 | 2.828147 |
| 2026-01-14 | 2.828427 |
| 2026-01-15 | 2.821953 |
| 2026-01-16 | 2.822003 |
| 2026-01-17 | 2.821744 |
| 2026-01-18 | 2.816081 |
| 2026-01-19 | 2.816838 |
| 2026-01-20 | 2.823904 |
| 2026-01-21 | 2.827305 |
| 2026-01-22 | 2.838484 |
| 2026-01-23 | 2.835008 |
| 2026-01-24 | 2.835731 |
| 2026-01-25 | 2.833607 |
| 2026-01-26 | 2.829178 |
| 2026-01-27 | 2.835503 |
| 2026-01-28 | 2.838614 |
| 2026-01-29 | 2.85106 |
| 2026-01-30 | 2.85079 |
| 2026-01-31 | 2.85942 |
| 2026-02-01 | 2.851562 |
| 2026-02-02 | 2.848663 |
| 2026-02-03 | 2.843113 |
| 2026-02-04 | 2.829695 |
| 2026-02-05 | 2.83087 |
| 2026-02-06 | 2.831914 |
| 2026-02-07 | 2.855456 |
| 2026-02-08 | 2.83068 |
| 2026-02-09 | 2.836203 |
| 2026-02-10 | 2.838026 |
| 2026-02-11 | 2.837807 |
| 2026-02-12 | 2.839464 |
| 2026-02-13 | 2.83731 |
| 2026-02-14 | 2.835602 |
| 2026-02-15 | 2.840919 |
| 2026-02-16 | 2.837474 |
| 2026-02-17 | 2.830631 |
| 2026-02-18 | 2.823461 |
| 2026-02-19 | 2.82578 |
| 2026-02-20 | 2.823415 |
| 2026-02-21 | 2.82639 |
| 2026-02-22 | 2.828982 |
| 2026-02-23 | 2.819941 |
| 2026-02-24 | 2.821331 |
| 2026-02-25 | 2.823514 |
| 2026-02-26 | 2.82031 |
| 2026-02-27 | 2.827761 |
| 2026-02-28 | 2.839044 |
| 2026-03-01 | 2.833141 |
| 2026-03-02 | 2.822537 |
| 2026-03-03 | 2.824002 |
| 2026-03-04 | 2.806969 |
| 2026-03-05 | 2.784922 |
| 2026-03-06 | 2.796929 |
| 2026-03-07 | 2.79859 |
| 2026-03-08 | 2.797881 |
| 2026-03-09 | 2.787999 |
| 2026-03-10 | 2.790721 |
| 2026-03-11 | 2.790317 |
| 2026-03-12 | 2.778256 |
| 2026-03-13 | 2.777638 |
| 2026-03-14 | 2.77749 |
| 2026-03-15 | 2.779709 |
| 2026-03-16 | 2.777206 |
| 2026-03-17 | 2.782198 |
| 2026-03-18 | 2.790969 |
| 2026-03-19 | 2.792652 |
| 2026-03-20 | 2.794206 |
| 2026-03-21 | 2.801279 |
| 2026-03-22 | 2.804745 |
| 2026-03-23 | 2.80573 |
| 2026-03-24 | 2.788321 |
| 2026-03-25 | 2.791639 |
| 2026-03-26 | 2.794424 |
| 2026-03-27 | 2.793469 |
| 2026-03-28 | 2.799283 |
| 2026-03-29 | 2.79923 |
| 2026-03-30 | 2.799491 |
| 2026-03-31 | 2.800028 |
| 2026-04-01 | 2.800261 |
| 2026-04-02 | 2.802747 |
| 2026-04-03 | 2.798429 |
| 2026-04-04 | 2.813665 |
| 2026-04-05 | 2.812153 |
| 2026-04-06 | 2.801781 |
| 2026-04-07 | 2.820423 |
| 2026-04-08 | 2.825671 |
| 2026-04-09 | 2.836439 |
| 2026-04-10 | 2.82945 |
| 2026-04-11 | 2.827695 |
| 2026-04-12 | 2.827695 |
| 2026-04-13 | 2.831912 |
| 2026-04-14 | 2.832839 |
| 2026-04-15 | 2.824734 |
| 2026-04-16 | 2.826393 |
| 2026-04-17 | 2.813037 |
| 2026-04-18 | 2.792637 |
| 2026-04-19 | 2.792708 |
| 2026-04-20 | 2.784429 |
| 2026-04-21 | 2.778644 |
| 2026-04-22 | 2.779411 |
| 2026-04-23 | 2.790936 |
| 2026-04-24 | 2.793233 |
| 2026-04-25 | 2.788491 |
| 2026-04-26 | 2.784543 |
| 2026-04-27 | 2.790382 |
| 2026-04-28 | 2.785589 |
| 2026-04-29 | 2.788055 |
| 2026-04-30 | 2.783353 |
| 2026-05-01 | 2.792423 |
| 2026-05-02 | 2.792423 |
| 2026-05-03 | 2.792423 |
| 2026-05-04 | 2.792607 |
| 2026-05-05 | 2.783544 |
| 2026-05-06 | 2.797037 |
| 2026-05-07 | 2.790932 |
| 2026-05-08 | 2.7975 |
| 2026-05-09 | 2.793404 |
| 2026-05-10 | 2.793404 |
| 2026-05-11 | 2.799049 |
| 2026-05-12 | 2.799546 |
| 2026-05-14 | 2.793569 |
| 2026-05-15 | 2.779365 |
| 2026-05-16 | 2.78519 |
| 2026-05-17 | 2.788244 |
| 2026-05-18 | 2.779773 |
| 2026-05-19 | 2.781632 |
| 2026-05-20 | 2.780298 |
| 2026-05-21 | 2.779124 |
| 2026-05-23 | 2.783689 |
| 2026-05-24 | 2.777871 |
| 2026-05-25 | 2.777598 |
| 2026-05-26 | 2.774162 |
| 2026-05-27 | 2.772607 |
| 2026-05-28 | 2.771999 |
| 2026-05-29 | 2.769147 |
| 2026-05-30 | 2.775728 |
| 2026-05-31 | 2.773987 |
| 2026-06-01 | 2.771459 |
| 2026-06-02 | 2.7719 |
| 2026-06-03 | 2.769159 |
| 2026-06-04 | 2.765654 |
| 2026-06-05 | 2.768804 |
| 2026-06-06 | 2.769985 |
| 2026-06-09 | 2.750896 |
| 2026-06-10 | 2.7352 |
| 2026-06-11 | 2.72931 |
| 2026-06-12 | 2.734299 |
| 2026-06-13 | 2.738657 |
| 2026-06-14 | 2.735076 |
| 2026-06-15 | 2.736167 |
| 2026-06-16 | 2.737094 |
| 2026-06-17 | 2.737282 |
| 2026-06-18 | 2.735795 |
| 2026-06-19 | 2.733497 |
| 2026-06-20 | 2.739141 |
| 2026-06-21 | 2.735499 |
| 2026-06-22 | 2.735389 |
| 2026-06-23 | 2.733562 |
| 2026-06-24 | 2.741727 |
| 2026-06-25 | 2.739768 |
| 2026-06-26 | 2.737393 |
| 2026-06-27 | 2.745442 |
| 2026-06-28 | 2.742893 |
| 2026-06-29 | 2.741869 |
| 2026-06-30 | 2.745777 |
| 2026-07-01 | 2.758964 |
| 2026-07-02 | 2.749209 |
| 2026-07-03 | 2.7491 |
| 2026-07-04 | 2.770467 |
| 2026-07-05 | 2.755821 |
| 2026-07-06 | 2.7667 |
| 2026-07-07 | 2.761264 |
| 2026-07-08 | 2.773286 |
| 2026-07-09 | 2.765824 |
| 2026-07-10 | 2.767522 |
| 2026-07-11 | 2.767556 |
| 2026-07-12 | 2.768137 |
| 2026-07-13 | 2.769682 |
| 2026-07-14 | 2.758443 |
| 2026-07-15 | 2.745853 |
| 2026-07-16 | 2.7534 |
| 2026-07-17 | 2.760291 |
| 2026-07-18 | 2.761647 |
| 2026-07-19 | 2.758482 |
| 2026-07-20 | 2.758276 |
| 2026-07-21 | 2.758601 |
| 2026-07-22 | 2.756759 |
| 2026-07-23 | 2.753134 |
| 2026-07-24 | 2.754933 |
| 2026-07-25 | 2.753105 |
| 2026-07-26 | 2.754373 |
| 2026-07-27 | 2.751969 |
| 2026-07-28 | 2.753174 |
| 2026-07-29 | 2.74322 |
| 2026-07-30 | 2.745678 |
| 2026-07-31 | 2.763443 |
| 2026-08-01 | 2.770726 |
| 2026-08-02 | 2.758168 |
| 2026-08-03 | 2.760607 |
| 2026-08-04 | 2.76286 |
| 2026-08-05 | 2.761189 |
| 2026-08-06 | 2.764112 |
| 2026-08-07 | 2.763994 |
| 2026-08-08 | 2.761777 |
| 2026-08-09 | 2.768439 |
| 2026-08-10 | 2.759064 |
| 2026-08-11 | 2.754528 |
| 2026-08-12 | 2.749832 |
| 2026-08-13 | 2.747345 |
| 2026-08-14 | 2.741769 |
| 2026-08-15 | 2.745202 |
| 2026-08-16 | 2.755026 |
| 2026-08-17 | 2.742273 |
| 2026-08-18 | 2.733116 |
| 2026-08-20 | 2.729825 |
| 2026-08-21 | 2.737561 |
| 2026-08-22 | 2.733273 |
| 2026-08-23 | 2.744614 |
| 2026-08-24 | 2.740546 |
| 2026-08-25 | 2.74626 |
| 2026-08-26 | 2.753471 |
| 2026-08-27 | 2.76456 |
| 2026-08-28 | 2.764352 |
| 2026-08-29 | 2.76376 |
| 2026-08-30 | 2.764194 |
| 2026-08-31 | 2.759386 |
| 2026-09-01 | 2.758866 |
| 2026-09-02 | 2.75545 |
| 2026-09-03 | 2.75161 |
| 2026-09-04 | 2.751086 |
| 2026-09-05 | 2.759626 |
| 2026-09-06 | 2.76629 |
| 2026-09-07 | 2.751987 |
| 2026-09-08 | 2.766309 |
| 2026-09-09 | 2.754134 |
| 2026-09-10 | 2.758288 |
| 2026-09-11 | 2.772742 |
| 2026-09-12 | 2.770924 |
| 2026-09-13 | 2.757839 |
| 2026-09-14 | 2.768228 |
| 2026-09-15 | 2.754559 |
| 2026-09-16 | 2.75898 |
| 2026-09-17 | 2.759325 |
| 2026-09-18 | 2.748456 |
| 2026-09-19 | 2.749744 |
| 2026-09-20 | 2.75995 |
| 2026-09-21 | 2.744825 |
| 2026-09-22 | 2.744624 |
| 2026-09-23 | 2.744846 |
| 2026-09-24 | 2.741337 |
| 2026-09-25 | 2.736855 |
| 2026-09-26 | 2.747049 |
| 2026-09-27 | 2.750844 |
| 2026-09-28 | 2.748777 |
| 2026-09-30 | 2.745602 |
| 2026-10-02 | 2.742427 |
| 2026-10-03 | 2.733639 |
| 2026-10-05 | 2.735761 |
| 2026-10-06 | 2.729443 |
| 2026-10-07 | 2.744193 |
| 2026-10-08 | 2.747953 |
| 2026-10-09 | 2.74097 |
| 2026-10-10 | 2.745684 |
| 2026-10-11 | 2.746097 |
| 2026-10-12 | 2.743401 |
| 2026-10-13 | 2.737505 |
| 2026-10-14 | 2.735586 |
| 2026-10-15 | 2.736355 |
| 2026-10-16 | 2.740508 |
| 2026-10-17 | 2.73948 |
| 2026-10-18 | 2.751084 |
| 2026-10-19 | 2.747279 |
| 2026-10-20 | 2.744463 |
| 2026-10-21 | 2.743262 |
| 2026-10-22 | 2.745037 |
| 2026-10-23 | 2.743102 |
High
2.9568
Low
2.7293
Average
2.8622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/BDT API questions
How do I get the UAH/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/BDT rate in rates.BDT.
How far back does UAH/BDT historical data go?
Daily UAH/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.