UAH to BBD exchange rate API
Hryvnia to Barbados Dollar · quoted 2026-10-31
0.04407
▼ +9.04% over 2Y
1 UAH = 0.04407 BBD · 1 BBD = 22.6937 UAH · Get this rate via the API
1 UAH buys 0.04407 BBD as of 2026-10-31, so 1 BBD buys 22.6937 UAH. Over the last 2 years, UAH/BBD traded between 0.04379 and 0.04899, averaged 0.04690 and fell 9.04%. The API holds daily UAH/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-31 | 0.048446 |
| 2024-11-01 | 0.048452 |
| 2024-11-02 | 0.048446 |
| 2024-11-03 | 0.048465 |
| 2024-11-04 | 0.048428 |
| 2024-11-05 | 0.048389 |
| 2024-11-06 | 0.048388 |
| 2024-11-07 | 0.048399 |
| 2024-11-08 | 0.048388 |
| 2024-11-09 | 0.048365 |
| 2024-11-10 | 0.04822 |
| 2024-11-11 | 0.048306 |
| 2024-11-12 | 0.048299 |
| 2024-11-13 | 0.048293 |
| 2024-11-14 | 0.048341 |
| 2024-11-15 | 0.048356 |
| 2024-11-16 | 0.048302 |
| 2024-11-17 | 0.048422 |
| 2024-11-18 | 0.048343 |
| 2024-11-19 | 0.048367 |
| 2024-11-20 | 0.048352 |
| 2024-11-21 | 0.048399 |
| 2024-11-22 | 0.048441 |
| 2024-11-23 | 0.048424 |
| 2024-11-24 | 0.048342 |
| 2024-11-25 | 0.048363 |
| 2024-11-26 | 0.048268 |
| 2024-11-27 | 0.048158 |
| 2024-11-28 | 0.048219 |
| 2024-11-29 | 0.048142 |
| 2024-11-30 | 0.04821 |
| 2024-12-01 | 0.047971 |
| 2024-12-02 | 0.04813 |
| 2024-12-03 | 0.048108 |
| 2024-12-04 | 0.04814 |
| 2024-12-05 | 0.048068 |
| 2024-12-06 | 0.048061 |
| 2024-12-07 | 0.047983 |
| 2024-12-08 | 0.047957 |
| 2024-12-09 | 0.04817 |
| 2024-12-10 | 0.04812 |
| 2024-12-11 | 0.048057 |
| 2024-12-12 | 0.048053 |
| 2024-12-13 | 0.048039 |
| 2024-12-14 | 0.047956 |
| 2024-12-15 | 0.047874 |
| 2024-12-16 | 0.048096 |
| 2024-12-17 | 0.04812 |
| 2024-12-18 | 0.048024 |
| 2024-12-19 | 0.047943 |
| 2024-12-20 | 0.048111 |
| 2024-12-21 | 0.048085 |
| 2024-12-22 | 0.047615 |
| 2024-12-23 | 0.047993 |
| 2024-12-24 | 0.04795 |
| 2024-12-25 | 0.048094 |
| 2024-12-26 | 0.048001 |
| 2024-12-27 | 0.04796 |
| 2024-12-28 | 0.047796 |
| 2024-12-29 | 0.047687 |
| 2024-12-30 | 0.047989 |
| 2024-12-31 | 0.04781 |
| 2025-01-01 | 0.048117 |
| 2025-01-02 | 0.04779 |
| 2025-01-03 | 0.04779 |
| 2025-01-04 | 0.047411 |
| 2025-01-05 | 0.047509 |
| 2025-01-06 | 0.047795 |
| 2025-01-07 | 0.047837 |
| 2025-01-08 | 0.047387 |
| 2025-01-09 | 0.047277 |
| 2025-01-10 | 0.047219 |
| 2025-01-11 | 0.047213 |
| 2025-01-12 | 0.047194 |
| 2025-01-13 | 0.04723 |
| 2025-01-14 | 0.047198 |
| 2025-01-15 | 0.047238 |
| 2025-01-16 | 0.047348 |
| 2025-01-17 | 0.047361 |
| 2025-01-18 | 0.047255 |
| 2025-01-19 | 0.047292 |
| 2025-01-20 | 0.047471 |
| 2025-01-21 | 0.047424 |
| 2025-01-22 | 0.047445 |
| 2025-01-23 | 0.047535 |
| 2025-01-24 | 0.047581 |
| 2025-01-25 | 0.04752 |
| 2025-01-26 | 0.04758 |
| 2025-01-27 | 0.047767 |
| 2025-01-28 | 0.047665 |
| 2025-01-29 | 0.047638 |
| 2025-01-30 | 0.047665 |
| 2025-01-31 | 0.047705 |
| 2025-02-01 | 0.047941 |
| 2025-02-02 | 0.047732 |
| 2025-02-03 | 0.047929 |
| 2025-02-04 | 0.047912 |
| 2025-02-05 | 0.047907 |
| 2025-02-06 | 0.047911 |
| 2025-02-07 | 0.048059 |
| 2025-02-08 | 0.048153 |
| 2025-02-09 | 0.048096 |
| 2025-02-10 | 0.048144 |
| 2025-02-11 | 0.048055 |
| 2025-02-12 | 0.047965 |
| 2025-02-13 | 0.04794 |
| 2025-02-14 | 0.047925 |
| 2025-02-15 | 0.047964 |
| 2025-02-16 | 0.047774 |
| 2025-02-17 | 0.048036 |
| 2025-02-18 | 0.048136 |
| 2025-02-19 | 0.048052 |
| 2025-02-20 | 0.048028 |
| 2025-02-21 | 0.048062 |
| 2025-02-22 | 0.048049 |
| 2025-02-23 | 0.04779 |
| 2025-02-24 | 0.048009 |
| 2025-02-25 | 0.047906 |
| 2025-02-26 | 0.048425 |
| 2025-02-27 | 0.048033 |
| 2025-02-28 | 0.048089 |
| 2025-03-01 | 0.04798 |
| 2025-03-02 | 0.04804 |
| 2025-03-03 | 0.048122 |
| 2025-03-04 | 0.048088 |
| 2025-03-05 | 0.048171 |
| 2025-03-06 | 0.048339 |
| 2025-03-07 | 0.04836 |
| 2025-03-08 | 0.048493 |
| 2025-03-09 | 0.048986 |
| 2025-03-10 | 0.048411 |
| 2025-03-11 | 0.04842 |
| 2025-03-12 | 0.048339 |
| 2025-03-13 | 0.048241 |
| 2025-03-14 | 0.048157 |
| 2025-03-15 | 0.048245 |
| 2025-03-16 | 0.048263 |
| 2025-03-17 | 0.048261 |
| 2025-03-18 | 0.048117 |
| 2025-03-19 | 0.048098 |
| 2025-03-20 | 0.048115 |
| 2025-03-21 | 0.048133 |
| 2025-03-22 | 0.048185 |
| 2025-03-23 | 0.048614 |
| 2025-03-25 | 0.048004 |
| 2025-03-26 | 0.04801 |
| 2025-03-27 | 0.048128 |
| 2025-03-28 | 0.048145 |
| 2025-03-29 | 0.047993 |
| 2025-03-30 | 0.048152 |
| 2025-03-31 | 0.048219 |
| 2025-04-01 | 0.048404 |
| 2025-04-02 | 0.048498 |
| 2025-04-03 | 0.048408 |
| 2025-04-04 | 0.048429 |
| 2025-04-05 | 0.048399 |
| 2025-04-06 | 0.04823 |
| 2025-04-07 | 0.048525 |
| 2025-04-08 | 0.048599 |
| 2025-04-09 | 0.048456 |
| 2025-04-10 | 0.048405 |
| 2025-04-11 | 0.048294 |
| 2025-04-12 | 0.048483 |
| 2025-04-13 | 0.04816 |
| 2025-04-14 | 0.048388 |
| 2025-04-15 | 0.04842 |
| 2025-04-16 | 0.048549 |
| 2025-04-17 | 0.048406 |
| 2025-04-18 | 0.04827 |
| 2025-04-19 | 0.048443 |
| 2025-04-20 | 0.048184 |
| 2025-04-21 | 0.048334 |
| 2025-04-22 | 0.04828 |
| 2025-04-23 | 0.048196 |
| 2025-04-24 | 0.048136 |
| 2025-04-25 | 0.047985 |
| 2025-04-26 | 0.047996 |
| 2025-04-27 | 0.047886 |
| 2025-04-28 | 0.047835 |
| 2025-04-29 | 0.047975 |
| 2025-04-30 | 0.048082 |
| 2025-05-01 | 0.048132 |
| 2025-05-02 | 0.048086 |
| 2025-05-03 | 0.048096 |
| 2025-05-04 | 0.048 |
| 2025-05-05 | 0.048057 |
| 2025-05-06 | 0.048043 |
| 2025-05-08 | 0.048156 |
| 2025-05-09 | 0.048091 |
| 2025-05-10 | 0.047896 |
| 2025-05-11 | 0.048078 |
| 2025-05-12 | 0.048127 |
| 2025-05-13 | 0.048175 |
| 2025-05-14 | 0.048139 |
| 2025-05-15 | 0.048186 |
| 2025-05-17 | 0.048186 |
| 2025-05-18 | 0.048114 |
| 2025-05-19 | 0.048107 |
| 2025-05-20 | 0.048088 |
| 2025-05-21 | 0.048197 |
| 2025-05-22 | 0.048215 |
| 2025-05-23 | 0.048194 |
| 2025-05-24 | 0.048178 |
| 2025-05-25 | 0.048119 |
| 2025-05-26 | 0.048196 |
| 2025-05-27 | 0.048042 |
| 2025-05-28 | 0.047995 |
| 2025-05-29 | 0.048123 |
| 2025-05-30 | 0.048138 |
| 2025-05-31 | 0.048156 |
| 2025-06-01 | 0.048028 |
| 2025-06-02 | 0.048163 |
| 2025-06-03 | 0.048015 |
| 2025-06-04 | 0.048117 |
| 2025-06-05 | 0.048148 |
| 2025-06-06 | 0.048236 |
| 2025-06-07 | 0.048231 |
| 2025-06-08 | 0.048122 |
| 2025-06-09 | 0.048201 |
| 2025-06-10 | 0.048161 |
| 2025-06-11 | 0.048158 |
| 2025-06-12 | 0.04817 |
| 2025-06-13 | 0.048255 |
| 2025-06-14 | 0.048182 |
| 2025-06-15 | 0.048121 |
| 2025-06-16 | 0.048211 |
| 2025-06-17 | 0.04812 |
| 2025-06-18 | 0.048092 |
| 2025-06-19 | 0.048014 |
| 2025-06-20 | 0.047877 |
| 2025-06-21 | 0.047964 |
| 2025-06-22 | 0.047862 |
| 2025-06-23 | 0.047755 |
| 2025-06-24 | 0.047746 |
| 2025-06-25 | 0.047933 |
| 2025-06-26 | 0.048041 |
| 2025-06-27 | 0.048043 |
| 2025-06-28 | 0.047976 |
| 2025-06-29 | 0.048024 |
| 2025-06-30 | 0.047938 |
| 2025-07-01 | 0.047888 |
| 2025-07-02 | 0.047805 |
| 2025-07-03 | 0.047912 |
| 2025-07-04 | 0.047884 |
| 2025-07-05 | 0.047923 |
| 2025-07-06 | 0.047933 |
| 2025-07-07 | 0.047957 |
| 2025-07-08 | 0.047827 |
| 2025-07-09 | 0.047865 |
| 2025-07-10 | 0.047879 |
| 2025-07-11 | 0.047821 |
| 2025-07-12 | 0.047858 |
| 2025-07-13 | 0.047748 |
| 2025-07-14 | 0.047867 |
| 2025-07-15 | 0.047792 |
| 2025-07-16 | 0.047836 |
| 2025-07-17 | 0.047728 |
| 2025-07-18 | 0.047896 |
| 2025-07-19 | 0.047858 |
| 2025-07-20 | 0.047705 |
| 2025-07-21 | 0.04785 |
| 2025-07-22 | 0.047905 |
| 2025-07-23 | 0.047911 |
| 2025-07-24 | 0.047885 |
| 2025-07-25 | 0.047894 |
| 2025-07-26 | 0.04791 |
| 2025-07-27 | 0.047779 |
| 2025-07-28 | 0.047866 |
| 2025-07-29 | 0.047887 |
| 2025-07-30 | 0.047827 |
| 2025-07-31 | 0.047918 |
| 2025-08-01 | 0.047889 |
| 2025-08-02 | 0.047871 |
| 2025-08-03 | 0.047886 |
| 2025-08-04 | 0.047944 |
| 2025-08-05 | 0.047899 |
| 2025-08-06 | 0.047985 |
| 2025-08-07 | 0.048164 |
| 2025-08-08 | 0.048216 |
| 2025-08-09 | 0.048233 |
| 2025-08-10 | 0.048209 |
| 2025-08-11 | 0.048251 |
| 2025-08-12 | 0.04827 |
| 2025-08-13 | 0.04818 |
| 2025-08-14 | 0.048237 |
| 2025-08-15 | 0.048184 |
| 2025-08-16 | 0.048175 |
| 2025-08-17 | 0.048276 |
| 2025-08-18 | 0.048405 |
| 2025-08-19 | 0.04838 |
| 2025-08-20 | 0.048344 |
| 2025-08-21 | 0.048398 |
| 2025-08-22 | 0.048471 |
| 2025-08-23 | 0.048417 |
| 2025-08-24 | 0.048442 |
| 2025-08-25 | 0.048347 |
| 2025-08-26 | 0.048203 |
| 2025-08-27 | 0.048314 |
| 2025-08-28 | 0.048323 |
| 2025-08-29 | 0.048367 |
| 2025-08-30 | 0.048333 |
| 2025-08-31 | 0.048368 |
| 2025-09-01 | 0.048378 |
| 2025-09-02 | 0.048351 |
| 2025-09-03 | 0.048237 |
| 2025-09-04 | 0.04832 |
| 2025-09-05 | 0.048404 |
| 2025-09-06 | 0.048431 |
| 2025-09-07 | 0.048436 |
| 2025-09-08 | 0.048489 |
| 2025-09-09 | 0.048492 |
| 2025-09-10 | 0.048428 |
| 2025-09-11 | 0.048475 |
| 2025-09-13 | 0.048438 |
| 2025-09-14 | 0.04844 |
| 2025-09-15 | 0.048425 |
| 2025-09-16 | 0.048507 |
| 2025-09-17 | 0.048569 |
| 2025-09-18 | 0.048511 |
| 2025-09-19 | 0.048553 |
| 2025-09-20 | 0.048381 |
| 2025-09-21 | 0.048401 |
| 2025-09-22 | 0.048321 |
| 2025-09-23 | 0.048341 |
| 2025-09-24 | 0.048315 |
| 2025-09-25 | 0.048231 |
| 2025-09-26 | 0.048202 |
| 2025-09-27 | 0.048286 |
| 2025-09-28 | 0.048269 |
| 2025-09-29 | 0.048317 |
| 2025-09-30 | 0.048419 |
| 2025-10-01 | 0.048575 |
| 2025-10-02 | 0.048491 |
| 2025-10-03 | 0.048522 |
| 2025-10-04 | 0.048473 |
| 2025-10-05 | 0.048408 |
| 2025-10-06 | 0.048376 |
| 2025-10-07 | 0.048421 |
| 2025-10-08 | 0.048374 |
| 2025-10-09 | 0.048252 |
| 2025-10-10 | 0.048158 |
| 2025-10-11 | 0.048168 |
| 2025-10-12 | 0.04806 |
| 2025-10-13 | 0.048087 |
| 2025-10-14 | 0.047966 |
| 2025-10-15 | 0.047952 |
| 2025-10-16 | 0.047968 |
| 2025-10-17 | 0.048008 |
| 2025-10-18 | 0.047879 |
| 2025-10-19 | 0.047957 |
| 2025-10-20 | 0.047872 |
| 2025-10-21 | 0.047868 |
| 2025-10-22 | 0.047848 |
| 2025-10-23 | 0.04784 |
| 2025-10-24 | 0.047772 |
| 2025-10-25 | 0.047862 |
| 2025-10-26 | 0.047634 |
| 2025-10-27 | 0.047564 |
| 2025-10-28 | 0.047509 |
| 2025-10-29 | 0.047609 |
| 2025-10-30 | 0.047587 |
| 2025-10-31 | 0.047626 |
| 2025-11-01 | 0.047614 |
| 2025-11-02 | 0.047656 |
| 2025-11-03 | 0.047618 |
| 2025-11-04 | 0.047629 |
| 2025-11-05 | 0.047561 |
| 2025-11-06 | 0.047508 |
| 2025-11-07 | 0.047566 |
| 2025-11-08 | 0.047649 |
| 2025-11-09 | 0.047658 |
| 2025-11-10 | 0.047679 |
| 2025-11-11 | 0.047544 |
| 2025-11-12 | 0.047613 |
| 2025-11-13 | 0.047543 |
| 2025-11-14 | 0.04759 |
| 2025-11-15 | 0.047591 |
| 2025-11-16 | 0.047574 |
| 2025-11-17 | 0.047606 |
| 2025-11-18 | 0.047524 |
| 2025-11-19 | 0.047512 |
| 2025-11-20 | 0.047525 |
| 2025-11-21 | 0.047405 |
| 2025-11-22 | 0.047356 |
| 2025-11-23 | 0.04739 |
| 2025-11-24 | 0.047351 |
| 2025-11-25 | 0.047145 |
| 2025-11-26 | 0.047276 |
| 2025-11-27 | 0.047285 |
| 2025-11-28 | 0.047327 |
| 2025-11-29 | 0.047331 |
| 2025-11-30 | 0.04736 |
| 2025-12-01 | 0.04735 |
| 2025-12-02 | 0.047198 |
| 2025-12-03 | 0.04725 |
| 2025-12-04 | 0.04736 |
| 2025-12-05 | 0.047382 |
| 2025-12-06 | 0.047322 |
| 2025-12-07 | 0.047484 |
| 2025-12-08 | 0.047517 |
| 2025-12-09 | 0.047448 |
| 2025-12-11 | 0.047231 |
| 2025-12-12 | 0.047323 |
| 2025-12-13 | 0.047338 |
| 2025-12-14 | 0.047322 |
| 2025-12-15 | 0.047361 |
| 2025-12-16 | 0.047408 |
| 2025-12-17 | 0.047268 |
| 2025-12-18 | 0.047242 |
| 2025-12-19 | 0.047331 |
| 2025-12-20 | 0.047307 |
| 2025-12-21 | 0.047286 |
| 2025-12-22 | 0.047327 |
| 2025-12-23 | 0.047596 |
| 2025-12-24 | 0.047683 |
| 2025-12-25 | 0.047533 |
| 2025-12-26 | 0.047601 |
| 2025-12-27 | 0.047486 |
| 2025-12-28 | 0.04758 |
| 2025-12-29 | 0.047459 |
| 2025-12-30 | 0.047307 |
| 2025-12-31 | 0.047219 |
| 2026-01-01 | 0.047344 |
| 2026-01-02 | 0.047336 |
| 2026-01-03 | 0.047286 |
| 2026-01-04 | 0.047344 |
| 2026-01-05 | 0.047175 |
| 2026-01-06 | 0.047152 |
| 2026-01-07 | 0.047013 |
| 2026-01-08 | 0.04676 |
| 2026-01-09 | 0.046462 |
| 2026-01-10 | 0.046963 |
| 2026-01-11 | 0.046493 |
| 2026-01-12 | 0.046355 |
| 2026-01-13 | 0.046251 |
| 2026-01-14 | 0.046261 |
| 2026-01-15 | 0.046141 |
| 2026-01-16 | 0.046129 |
| 2026-01-17 | 0.046122 |
| 2026-01-18 | 0.046061 |
| 2026-01-19 | 0.04605 |
| 2026-01-20 | 0.046203 |
| 2026-01-21 | 0.046213 |
| 2026-01-22 | 0.046372 |
| 2026-01-23 | 0.046367 |
| 2026-01-24 | 0.046346 |
| 2026-01-25 | 0.046321 |
| 2026-01-26 | 0.046419 |
| 2026-01-27 | 0.046389 |
| 2026-01-28 | 0.04649 |
| 2026-01-29 | 0.046666 |
| 2026-01-30 | 0.046633 |
| 2026-01-31 | 0.046647 |
| 2026-02-01 | 0.046613 |
| 2026-02-02 | 0.046499 |
| 2026-02-03 | 0.046455 |
| 2026-02-04 | 0.04636 |
| 2026-02-05 | 0.046298 |
| 2026-02-06 | 0.046293 |
| 2026-02-07 | 0.0467 |
| 2026-02-08 | 0.046312 |
| 2026-02-09 | 0.046445 |
| 2026-02-10 | 0.046493 |
| 2026-02-11 | 0.046388 |
| 2026-02-12 | 0.046812 |
| 2026-02-13 | 0.046387 |
| 2026-02-14 | 0.046373 |
| 2026-02-15 | 0.046447 |
| 2026-02-16 | 0.046409 |
| 2026-02-17 | 0.046292 |
| 2026-02-18 | 0.046239 |
| 2026-02-19 | 0.046203 |
| 2026-02-20 | 0.046193 |
| 2026-02-21 | 0.0462 |
| 2026-02-22 | 0.046242 |
| 2026-02-23 | 0.046245 |
| 2026-02-24 | 0.046186 |
| 2026-02-25 | 0.046198 |
| 2026-02-26 | 0.046228 |
| 2026-02-27 | 0.046263 |
| 2026-02-28 | 0.04641 |
| 2026-03-01 | 0.046321 |
| 2026-03-02 | 0.046186 |
| 2026-03-03 | 0.046134 |
| 2026-03-04 | 0.045901 |
| 2026-03-05 | 0.045544 |
| 2026-03-06 | 0.045747 |
| 2026-03-07 | 0.045763 |
| 2026-03-08 | 0.045705 |
| 2026-03-09 | 0.045658 |
| 2026-03-10 | 0.045648 |
| 2026-03-11 | 0.045544 |
| 2026-03-12 | 0.045302 |
| 2026-03-13 | 0.045224 |
| 2026-03-14 | 0.045238 |
| 2026-03-15 | 0.045258 |
| 2026-03-16 | 0.045259 |
| 2026-03-17 | 0.045378 |
| 2026-03-18 | 0.045524 |
| 2026-03-19 | 0.045409 |
| 2026-03-20 | 0.045615 |
| 2026-03-21 | 0.045666 |
| 2026-03-22 | 0.045667 |
| 2026-03-23 | 0.045707 |
| 2026-03-24 | 0.045525 |
| 2026-03-25 | 0.045521 |
| 2026-03-26 | 0.045495 |
| 2026-03-27 | 0.045563 |
| 2026-03-28 | 0.04595 |
| 2026-03-29 | 0.045602 |
| 2026-03-30 | 0.045576 |
| 2026-03-31 | 0.04557 |
| 2026-04-01 | 0.045589 |
| 2026-04-02 | 0.045571 |
| 2026-04-03 | 0.045677 |
| 2026-04-04 | 0.045769 |
| 2026-04-05 | 0.045767 |
| 2026-04-06 | 0.045746 |
| 2026-04-07 | 0.04585 |
| 2026-04-08 | 0.046003 |
| 2026-04-09 | 0.046477 |
| 2026-04-10 | 0.046369 |
| 2026-04-11 | 0.046357 |
| 2026-04-12 | 0.046357 |
| 2026-04-13 | 0.046357 |
| 2026-04-14 | 0.046359 |
| 2026-04-15 | 0.046287 |
| 2026-04-16 | 0.046246 |
| 2026-04-17 | 0.046096 |
| 2026-04-18 | 0.045749 |
| 2026-04-19 | 0.045749 |
| 2026-04-20 | 0.045748 |
| 2026-04-21 | 0.045598 |
| 2026-04-22 | 0.045653 |
| 2026-04-23 | 0.045905 |
| 2026-04-24 | 0.045848 |
| 2026-04-25 | 0.045708 |
| 2026-04-26 | 0.045708 |
| 2026-04-27 | 0.045708 |
| 2026-04-28 | 0.045668 |
| 2026-04-29 | 0.045702 |
| 2026-04-30 | 0.045696 |
| 2026-05-01 | 0.045837 |
| 2026-05-02 | 0.045837 |
| 2026-05-03 | 0.045837 |
| 2026-05-04 | 0.045837 |
| 2026-05-05 | 0.045702 |
| 2026-05-06 | 0.045831 |
| 2026-05-07 | 0.045937 |
| 2026-05-08 | 0.045998 |
| 2026-05-09 | 0.045851 |
| 2026-05-10 | 0.045851 |
| 2026-05-11 | 0.045851 |
| 2026-05-12 | 0.045535 |
| 2026-05-14 | 0.04552 |
| 2026-05-15 | 0.045814 |
| 2026-05-16 | 0.045373 |
| 2026-05-17 | 0.045422 |
| 2026-05-18 | 0.045614 |
| 2026-05-19 | 0.045308 |
| 2026-05-20 | 0.045266 |
| 2026-05-21 | 0.045218 |
| 2026-05-23 | 0.04529 |
| 2026-05-24 | 0.045256 |
| 2026-05-25 | 0.045305 |
| 2026-05-26 | 0.045193 |
| 2026-05-27 | 0.04517 |
| 2026-05-28 | 0.045147 |
| 2026-05-29 | 0.045178 |
| 2026-05-30 | 0.045174 |
| 2026-05-31 | 0.045179 |
| 2026-06-01 | 0.045167 |
| 2026-06-02 | 0.045135 |
| 2026-06-03 | 0.045114 |
| 2026-06-04 | 0.045062 |
| 2026-06-05 | 0.045092 |
| 2026-06-06 | 0.045073 |
| 2026-06-09 | 0.044811 |
| 2026-06-10 | 0.044541 |
| 2026-06-11 | 0.044407 |
| 2026-06-12 | 0.044512 |
| 2026-06-13 | 0.044572 |
| 2026-06-14 | 0.044539 |
| 2026-06-15 | 0.044563 |
| 2026-06-16 | 0.044573 |
| 2026-06-17 | 0.044599 |
| 2026-06-18 | 0.044558 |
| 2026-06-19 | 0.044524 |
| 2026-06-20 | 0.044569 |
| 2026-06-21 | 0.044537 |
| 2026-06-22 | 0.044547 |
| 2026-06-23 | 0.044486 |
| 2026-06-24 | 0.044584 |
| 2026-06-25 | 0.044574 |
| 2026-06-26 | 0.044542 |
| 2026-06-27 | 0.044618 |
| 2026-06-28 | 0.04458 |
| 2026-06-29 | 0.044556 |
| 2026-06-30 | 0.044595 |
| 2026-07-01 | 0.044809 |
| 2026-07-02 | 0.044927 |
| 2026-07-03 | 0.044622 |
| 2026-07-04 | 0.044915 |
| 2026-07-05 | 0.044805 |
| 2026-07-06 | 0.044877 |
| 2026-07-07 | 0.04484 |
| 2026-07-08 | 0.04496 |
| 2026-07-09 | 0.044919 |
| 2026-07-10 | 0.044924 |
| 2026-07-11 | 0.044899 |
| 2026-07-12 | 0.044924 |
| 2026-07-13 | 0.044867 |
| 2026-07-14 | 0.044713 |
| 2026-07-15 | 0.044612 |
| 2026-07-16 | 0.044749 |
| 2026-07-17 | 0.04476 |
| 2026-07-18 | 0.044815 |
| 2026-07-19 | 0.044786 |
| 2026-07-20 | 0.044744 |
| 2026-07-21 | 0.0447 |
| 2026-07-22 | 0.044657 |
| 2026-07-23 | 0.04463 |
| 2026-07-24 | 0.044639 |
| 2026-07-25 | 0.044572 |
| 2026-07-26 | 0.044625 |
| 2026-07-27 | 0.044608 |
| 2026-07-28 | 0.044563 |
| 2026-07-29 | 0.044481 |
| 2026-07-30 | 0.044551 |
| 2026-07-31 | 0.044825 |
| 2026-08-01 | 0.04492 |
| 2026-08-02 | 0.04474 |
| 2026-08-03 | 0.044763 |
| 2026-08-04 | 0.044666 |
| 2026-08-05 | 0.044638 |
| 2026-08-06 | 0.044688 |
| 2026-08-07 | 0.044638 |
| 2026-08-08 | 0.044657 |
| 2026-08-09 | 0.044682 |
| 2026-08-10 | 0.044665 |
| 2026-08-11 | 0.044589 |
| 2026-08-12 | 0.044607 |
| 2026-08-13 | 0.044684 |
| 2026-08-14 | 0.044677 |
| 2026-08-15 | 0.044741 |
| 2026-08-16 | 0.044711 |
| 2026-08-17 | 0.044719 |
| 2026-08-18 | 0.044666 |
| 2026-08-20 | 0.044779 |
| 2026-08-21 | 0.044777 |
| 2026-08-22 | 0.044744 |
| 2026-08-23 | 0.044775 |
| 2026-08-24 | 0.04472 |
| 2026-08-25 | 0.044747 |
| 2026-08-26 | 0.044837 |
| 2026-08-27 | 0.044902 |
| 2026-08-28 | 0.044881 |
| 2026-08-29 | 0.044836 |
| 2026-08-30 | 0.044872 |
| 2026-08-31 | 0.04476 |
| 2026-09-01 | 0.044954 |
| 2026-09-02 | 0.044909 |
| 2026-09-03 | 0.044831 |
| 2026-09-04 | 0.044764 |
| 2026-09-05 | 0.04491 |
| 2026-09-06 | 0.044829 |
| 2026-09-07 | 0.044794 |
| 2026-09-08 | 0.045029 |
| 2026-09-09 | 0.044813 |
| 2026-09-10 | 0.044765 |
| 2026-09-11 | 0.044932 |
| 2026-09-12 | 0.044922 |
| 2026-09-13 | 0.044847 |
| 2026-09-14 | 0.044918 |
| 2026-09-15 | 0.044746 |
| 2026-09-16 | 0.044808 |
| 2026-09-17 | 0.044778 |
| 2026-09-18 | 0.045072 |
| 2026-09-19 | 0.044774 |
| 2026-09-20 | 0.044772 |
| 2026-09-21 | 0.044721 |
| 2026-09-22 | 0.044675 |
| 2026-09-23 | 0.044658 |
| 2026-09-24 | 0.044524 |
| 2026-09-25 | 0.044476 |
| 2026-09-26 | 0.044672 |
| 2026-09-27 | 0.04457 |
| 2026-09-28 | 0.044648 |
| 2026-09-30 | 0.044638 |
| 2026-10-02 | 0.044543 |
| 2026-10-03 | 0.044476 |
| 2026-10-05 | 0.044471 |
| 2026-10-06 | 0.044405 |
| 2026-10-07 | 0.044598 |
| 2026-10-08 | 0.044606 |
| 2026-10-09 | 0.044518 |
| 2026-10-10 | 0.044537 |
| 2026-10-11 | 0.044557 |
| 2026-10-12 | 0.044541 |
| 2026-10-13 | 0.044389 |
| 2026-10-14 | 0.044352 |
| 2026-10-15 | 0.044421 |
| 2026-10-16 | 0.044541 |
| 2026-10-17 | 0.044542 |
| 2026-10-18 | 0.044548 |
| 2026-10-19 | 0.044469 |
| 2026-10-20 | 0.044403 |
| 2026-10-21 | 0.0444 |
| 2026-10-22 | 0.044401 |
| 2026-10-23 | 0.044358 |
| 2026-10-24 | 0.044091 |
| 2026-10-25 | 0.044274 |
| 2026-10-26 | 0.044075 |
| 2026-10-27 | 0.043791 |
| 2026-10-28 | 0.043854 |
| 2026-10-29 | 0.043921 |
| 2026-10-30 | 0.04406 |
| 2026-10-31 | 0.044065 |
High
0.04899
Low
0.04379
Average
0.04690
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/BBD API questions
How do I get the UAH/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/BBD rate in rates.BBD.
How far back does UAH/BBD historical data go?
Daily UAH/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.