UAH to BAM exchange rate API
Hryvnia to Convertible Mark · quoted 2026-10-31
0.03861
▼ +11.58% over 2Y
1 UAH = 0.03861 BAM · 1 BAM = 25.9034 UAH · Get this rate via the API
1 UAH buys 0.03861 BAM as of 2026-10-31, so 1 BAM buys 25.9034 UAH. Over the last 2 years, UAH/BAM traded between 0.03745 and 0.04576, averaged 0.04048 and fell 11.58%. The API holds daily UAH/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-31 | 0.043659 |
| 2024-11-01 | 0.04355 |
| 2024-11-02 | 0.043543 |
| 2024-11-03 | 0.043696 |
| 2024-11-04 | 0.043512 |
| 2024-11-05 | 0.043515 |
| 2024-11-06 | 0.043678 |
| 2024-11-07 | 0.044173 |
| 2024-11-08 | 0.043886 |
| 2024-11-09 | 0.04412 |
| 2024-11-10 | 0.043982 |
| 2024-11-11 | 0.044052 |
| 2024-11-12 | 0.044343 |
| 2024-11-13 | 0.044436 |
| 2024-11-14 | 0.044796 |
| 2024-11-15 | 0.0449 |
| 2024-11-16 | 0.044807 |
| 2024-11-17 | 0.044918 |
| 2024-11-18 | 0.044847 |
| 2024-11-19 | 0.044657 |
| 2024-11-20 | 0.044611 |
| 2024-11-21 | 0.044867 |
| 2024-11-22 | 0.045226 |
| 2024-11-23 | 0.045434 |
| 2024-11-24 | 0.045361 |
| 2024-11-25 | 0.045113 |
| 2024-11-26 | 0.045151 |
| 2024-11-27 | 0.044907 |
| 2024-11-28 | 0.044653 |
| 2024-11-29 | 0.044576 |
| 2024-11-30 | 0.044567 |
| 2024-12-01 | 0.044347 |
| 2024-12-02 | 0.044685 |
| 2024-12-03 | 0.044863 |
| 2024-12-04 | 0.044805 |
| 2024-12-05 | 0.044723 |
| 2024-12-06 | 0.044469 |
| 2024-12-07 | 0.044399 |
| 2024-12-08 | 0.044352 |
| 2024-12-09 | 0.044637 |
| 2024-12-10 | 0.044596 |
| 2024-12-11 | 0.044615 |
| 2024-12-12 | 0.044728 |
| 2024-12-13 | 0.044883 |
| 2024-12-14 | 0.044653 |
| 2024-12-15 | 0.044575 |
| 2024-12-16 | 0.044715 |
| 2024-12-17 | 0.044727 |
| 2024-12-18 | 0.044768 |
| 2024-12-19 | 0.045186 |
| 2024-12-20 | 0.045383 |
| 2024-12-21 | 0.045088 |
| 2024-12-22 | 0.044657 |
| 2024-12-23 | 0.044985 |
| 2024-12-24 | 0.045078 |
| 2024-12-25 | 0.045196 |
| 2024-12-26 | 0.045137 |
| 2024-12-27 | 0.045032 |
| 2024-12-28 | 0.044824 |
| 2024-12-29 | 0.044723 |
| 2024-12-30 | 0.044995 |
| 2024-12-31 | 0.044919 |
| 2025-01-01 | 0.045443 |
| 2025-01-02 | 0.045127 |
| 2025-01-03 | 0.045509 |
| 2025-01-04 | 0.044971 |
| 2025-01-05 | 0.045058 |
| 2025-01-06 | 0.045338 |
| 2025-01-07 | 0.045077 |
| 2025-01-08 | 0.044767 |
| 2025-01-09 | 0.044813 |
| 2025-01-10 | 0.044819 |
| 2025-01-11 | 0.045069 |
| 2025-01-12 | 0.045008 |
| 2025-01-13 | 0.045095 |
| 2025-01-14 | 0.045056 |
| 2025-01-15 | 0.044846 |
| 2025-01-16 | 0.044972 |
| 2025-01-17 | 0.044949 |
| 2025-01-18 | 0.044981 |
| 2025-01-19 | 0.045035 |
| 2025-01-20 | 0.045149 |
| 2025-01-21 | 0.044704 |
| 2025-01-22 | 0.044553 |
| 2025-01-23 | 0.044648 |
| 2025-01-24 | 0.044682 |
| 2025-01-25 | 0.044253 |
| 2025-01-26 | 0.044309 |
| 2025-01-27 | 0.044638 |
| 2025-01-28 | 0.044601 |
| 2025-01-29 | 0.044657 |
| 2025-01-30 | 0.044724 |
| 2025-01-31 | 0.044895 |
| 2025-02-01 | 0.045241 |
| 2025-02-02 | 0.045047 |
| 2025-02-03 | 0.045758 |
| 2025-02-04 | 0.045439 |
| 2025-02-05 | 0.045149 |
| 2025-02-06 | 0.045038 |
| 2025-02-07 | 0.04528 |
| 2025-02-08 | 0.045587 |
| 2025-02-09 | 0.045533 |
| 2025-02-10 | 0.045691 |
| 2025-02-11 | 0.045615 |
| 2025-02-12 | 0.045281 |
| 2025-02-13 | 0.045094 |
| 2025-02-14 | 0.044787 |
| 2025-02-15 | 0.044697 |
| 2025-02-16 | 0.044511 |
| 2025-02-17 | 0.044722 |
| 2025-02-18 | 0.044975 |
| 2025-02-19 | 0.044994 |
| 2025-02-20 | 0.045062 |
| 2025-02-21 | 0.044823 |
| 2025-02-22 | 0.044918 |
| 2025-02-23 | 0.04467 |
| 2025-02-24 | 0.044647 |
| 2025-02-25 | 0.044772 |
| 2025-02-26 | 0.044718 |
| 2025-02-27 | 0.044816 |
| 2025-02-28 | 0.04525 |
| 2025-03-01 | 0.045182 |
| 2025-03-02 | 0.045268 |
| 2025-03-03 | 0.045167 |
| 2025-03-04 | 0.044813 |
| 2025-03-05 | 0.044385 |
| 2025-03-06 | 0.04371 |
| 2025-03-07 | 0.043836 |
| 2025-03-08 | 0.043769 |
| 2025-03-09 | 0.043735 |
| 2025-03-10 | 0.043571 |
| 2025-03-11 | 0.04362 |
| 2025-03-12 | 0.043327 |
| 2025-03-13 | 0.043328 |
| 2025-03-14 | 0.043413 |
| 2025-03-15 | 0.043334 |
| 2025-03-16 | 0.043408 |
| 2025-03-17 | 0.043352 |
| 2025-03-18 | 0.043113 |
| 2025-03-19 | 0.043011 |
| 2025-03-20 | 0.043148 |
| 2025-03-21 | 0.043375 |
| 2025-03-22 | 0.043507 |
| 2025-03-23 | 0.043397 |
| 2025-03-25 | 0.043442 |
| 2025-03-26 | 0.043503 |
| 2025-03-27 | 0.043716 |
| 2025-03-28 | 0.043612 |
| 2025-03-29 | 0.043182 |
| 2025-03-30 | 0.04326 |
| 2025-03-31 | 0.043178 |
| 2025-04-01 | 0.043745 |
| 2025-04-02 | 0.043944 |
| 2025-04-03 | 0.043346 |
| 2025-04-04 | 0.042795 |
| 2025-04-05 | 0.043187 |
| 2025-04-06 | 0.04304 |
| 2025-04-07 | 0.043221 |
| 2025-04-08 | 0.043367 |
| 2025-04-09 | 0.042953 |
| 2025-04-10 | 0.043138 |
| 2025-04-11 | 0.041867 |
| 2025-04-12 | 0.041747 |
| 2025-04-13 | 0.041469 |
| 2025-04-14 | 0.041553 |
| 2025-04-15 | 0.041816 |
| 2025-04-16 | 0.041919 |
| 2025-04-17 | 0.041657 |
| 2025-04-18 | 0.041511 |
| 2025-04-19 | 0.041589 |
| 2025-04-20 | 0.041359 |
| 2025-04-21 | 0.041188 |
| 2025-04-22 | 0.041077 |
| 2025-04-23 | 0.041303 |
| 2025-04-24 | 0.041456 |
| 2025-04-25 | 0.041362 |
| 2025-04-26 | 0.041182 |
| 2025-04-27 | 0.04114 |
| 2025-04-28 | 0.041199 |
| 2025-04-29 | 0.041191 |
| 2025-04-30 | 0.041356 |
| 2025-05-01 | 0.041625 |
| 2025-05-02 | 0.041634 |
| 2025-05-03 | 0.041629 |
| 2025-05-04 | 0.041534 |
| 2025-05-05 | 0.041462 |
| 2025-05-06 | 0.041598 |
| 2025-05-08 | 0.041575 |
| 2025-05-09 | 0.041938 |
| 2025-05-10 | 0.041632 |
| 2025-05-11 | 0.04178 |
| 2025-05-12 | 0.041923 |
| 2025-05-13 | 0.042415 |
| 2025-05-14 | 0.042074 |
| 2025-05-15 | 0.04209 |
| 2025-05-17 | 0.042218 |
| 2025-05-18 | 0.042147 |
| 2025-05-19 | 0.042094 |
| 2025-05-20 | 0.041846 |
| 2025-05-21 | 0.041719 |
| 2025-05-22 | 0.041583 |
| 2025-05-23 | 0.041644 |
| 2025-05-24 | 0.041448 |
| 2025-05-25 | 0.04139 |
| 2025-05-26 | 0.0413 |
| 2025-05-27 | 0.041233 |
| 2025-05-28 | 0.041471 |
| 2025-05-29 | 0.041825 |
| 2025-05-30 | 0.041443 |
| 2025-05-31 | 0.041496 |
| 2025-06-01 | 0.041391 |
| 2025-06-02 | 0.041423 |
| 2025-06-03 | 0.041092 |
| 2025-06-04 | 0.041325 |
| 2025-06-05 | 0.041241 |
| 2025-06-06 | 0.041221 |
| 2025-06-07 | 0.041378 |
| 2025-06-08 | 0.041311 |
| 2025-06-09 | 0.04128 |
| 2025-06-10 | 0.041349 |
| 2025-06-11 | 0.041278 |
| 2025-06-12 | 0.040893 |
| 2025-06-13 | 0.040861 |
| 2025-06-14 | 0.040796 |
| 2025-06-15 | 0.040737 |
| 2025-06-16 | 0.040886 |
| 2025-06-17 | 0.040731 |
| 2025-06-18 | 0.040908 |
| 2025-06-19 | 0.04099 |
| 2025-06-20 | 0.040666 |
| 2025-06-21 | 0.040706 |
| 2025-06-22 | 0.040609 |
| 2025-06-23 | 0.040613 |
| 2025-06-24 | 0.04028 |
| 2025-06-25 | 0.040308 |
| 2025-06-26 | 0.040196 |
| 2025-06-27 | 0.040153 |
| 2025-06-28 | 0.040091 |
| 2025-06-29 | 0.040072 |
| 2025-06-30 | 0.039997 |
| 2025-07-01 | 0.039745 |
| 2025-07-02 | 0.039637 |
| 2025-07-03 | 0.039691 |
| 2025-07-04 | 0.039817 |
| 2025-07-05 | 0.039802 |
| 2025-07-06 | 0.039799 |
| 2025-07-07 | 0.039834 |
| 2025-07-08 | 0.039837 |
| 2025-07-09 | 0.03993 |
| 2025-07-10 | 0.039875 |
| 2025-07-11 | 0.040054 |
| 2025-07-12 | 0.040028 |
| 2025-07-13 | 0.039935 |
| 2025-07-14 | 0.04005 |
| 2025-07-15 | 0.040053 |
| 2025-07-16 | 0.040287 |
| 2025-07-17 | 0.040152 |
| 2025-07-18 | 0.04029 |
| 2025-07-19 | 0.040245 |
| 2025-07-20 | 0.040123 |
| 2025-07-21 | 0.040265 |
| 2025-07-22 | 0.040074 |
| 2025-07-23 | 0.039911 |
| 2025-07-24 | 0.03977 |
| 2025-07-25 | 0.03989 |
| 2025-07-26 | 0.039884 |
| 2025-07-27 | 0.039777 |
| 2025-07-28 | 0.039844 |
| 2025-07-29 | 0.04038 |
| 2025-07-30 | 0.040433 |
| 2025-07-31 | 0.040994 |
| 2025-08-01 | 0.041036 |
| 2025-08-02 | 0.040419 |
| 2025-08-03 | 0.040399 |
| 2025-08-04 | 0.040504 |
| 2025-08-05 | 0.040522 |
| 2025-08-06 | 0.040563 |
| 2025-08-07 | 0.040387 |
| 2025-08-08 | 0.040431 |
| 2025-08-09 | 0.04054 |
| 2025-08-10 | 0.040548 |
| 2025-08-11 | 0.040451 |
| 2025-08-12 | 0.040624 |
| 2025-08-13 | 0.040349 |
| 2025-08-14 | 0.040276 |
| 2025-08-15 | 0.040426 |
| 2025-08-16 | 0.040263 |
| 2025-08-17 | 0.040335 |
| 2025-08-18 | 0.04045 |
| 2025-08-19 | 0.040609 |
| 2025-08-20 | 0.040646 |
| 2025-08-21 | 0.040628 |
| 2025-08-22 | 0.040834 |
| 2025-08-23 | 0.040396 |
| 2025-08-24 | 0.040414 |
| 2025-08-25 | 0.040424 |
| 2025-08-26 | 0.040492 |
| 2025-08-27 | 0.040608 |
| 2025-08-28 | 0.040582 |
| 2025-08-29 | 0.040567 |
| 2025-08-30 | 0.040448 |
| 2025-08-31 | 0.040482 |
| 2025-09-01 | 0.040431 |
| 2025-09-02 | 0.040402 |
| 2025-09-03 | 0.040554 |
| 2025-09-04 | 0.040518 |
| 2025-09-05 | 0.040579 |
| 2025-09-06 | 0.040426 |
| 2025-09-07 | 0.04042 |
| 2025-09-08 | 0.040496 |
| 2025-09-09 | 0.040278 |
| 2025-09-10 | 0.040485 |
| 2025-09-11 | 0.040523 |
| 2025-09-13 | 0.040405 |
| 2025-09-14 | 0.040368 |
| 2025-09-15 | 0.040375 |
| 2025-09-16 | 0.040309 |
| 2025-09-17 | 0.040064 |
| 2025-09-18 | 0.040165 |
| 2025-09-19 | 0.040316 |
| 2025-09-20 | 0.040291 |
| 2025-09-21 | 0.040296 |
| 2025-09-22 | 0.040273 |
| 2025-09-23 | 0.040001 |
| 2025-09-24 | 0.040037 |
| 2025-09-25 | 0.040168 |
| 2025-09-26 | 0.040398 |
| 2025-09-27 | 0.040347 |
| 2025-09-28 | 0.040335 |
| 2025-09-29 | 0.040308 |
| 2025-09-30 | 0.040396 |
| 2025-10-01 | 0.040463 |
| 2025-10-02 | 0.040399 |
| 2025-10-03 | 0.040476 |
| 2025-10-04 | 0.040375 |
| 2025-10-05 | 0.040325 |
| 2025-10-06 | 0.040354 |
| 2025-10-07 | 0.040475 |
| 2025-10-08 | 0.040686 |
| 2025-10-09 | 0.04054 |
| 2025-10-10 | 0.040712 |
| 2025-10-11 | 0.040594 |
| 2025-10-12 | 0.040457 |
| 2025-10-13 | 0.040468 |
| 2025-10-14 | 0.040536 |
| 2025-10-15 | 0.040358 |
| 2025-10-16 | 0.040183 |
| 2025-10-17 | 0.040119 |
| 2025-10-18 | 0.040167 |
| 2025-10-19 | 0.04023 |
| 2025-10-20 | 0.040147 |
| 2025-10-21 | 0.040199 |
| 2025-10-22 | 0.040321 |
| 2025-10-23 | 0.040323 |
| 2025-10-24 | 0.040235 |
| 2025-10-25 | 0.040264 |
| 2025-10-26 | 0.04007 |
| 2025-10-27 | 0.039968 |
| 2025-10-28 | 0.039854 |
| 2025-10-29 | 0.039971 |
| 2025-10-30 | 0.040067 |
| 2025-10-31 | 0.040251 |
| 2025-11-01 | 0.040347 |
| 2025-11-02 | 0.040219 |
| 2025-11-03 | 0.040398 |
| 2025-11-04 | 0.040469 |
| 2025-11-05 | 0.040468 |
| 2025-11-06 | 0.040369 |
| 2025-11-07 | 0.040315 |
| 2025-11-08 | 0.040276 |
| 2025-11-09 | 0.040284 |
| 2025-11-10 | 0.040341 |
| 2025-11-11 | 0.040241 |
| 2025-11-12 | 0.04022 |
| 2025-11-13 | 0.040118 |
| 2025-11-14 | 0.039999 |
| 2025-11-15 | 0.04006 |
| 2025-11-16 | 0.040037 |
| 2025-11-17 | 0.040109 |
| 2025-11-18 | 0.040094 |
| 2025-11-19 | 0.040134 |
| 2025-11-20 | 0.040327 |
| 2025-11-21 | 0.040186 |
| 2025-11-22 | 0.04022 |
| 2025-11-23 | 0.040247 |
| 2025-11-24 | 0.040226 |
| 2025-11-25 | 0.039997 |
| 2025-11-26 | 0.039922 |
| 2025-11-27 | 0.039823 |
| 2025-11-28 | 0.039952 |
| 2025-11-29 | 0.039926 |
| 2025-11-30 | 0.039938 |
| 2025-12-01 | 0.039928 |
| 2025-12-02 | 0.039757 |
| 2025-12-03 | 0.039706 |
| 2025-12-04 | 0.039709 |
| 2025-12-05 | 0.03976 |
| 2025-12-06 | 0.039742 |
| 2025-12-07 | 0.039884 |
| 2025-12-08 | 0.039879 |
| 2025-12-09 | 0.039838 |
| 2025-12-11 | 0.039522 |
| 2025-12-12 | 0.039443 |
| 2025-12-13 | 0.039442 |
| 2025-12-14 | 0.039406 |
| 2025-12-15 | 0.03945 |
| 2025-12-16 | 0.039451 |
| 2025-12-17 | 0.039349 |
| 2025-12-18 | 0.039356 |
| 2025-12-19 | 0.039469 |
| 2025-12-20 | 0.039494 |
| 2025-12-21 | 0.03948 |
| 2025-12-22 | 0.039495 |
| 2025-12-23 | 0.039528 |
| 2025-12-24 | 0.039496 |
| 2025-12-25 | 0.039466 |
| 2025-12-26 | 0.039492 |
| 2025-12-27 | 0.039437 |
| 2025-12-28 | 0.039518 |
| 2025-12-29 | 0.039399 |
| 2025-12-30 | 0.039287 |
| 2025-12-31 | 0.039328 |
| 2026-01-01 | 0.039417 |
| 2026-01-02 | 0.039351 |
| 2026-01-03 | 0.039424 |
| 2026-01-04 | 0.03947 |
| 2026-01-05 | 0.03945 |
| 2026-01-06 | 0.039329 |
| 2026-01-07 | 0.039291 |
| 2026-01-08 | 0.039168 |
| 2026-01-09 | 0.039003 |
| 2026-01-10 | 0.039452 |
| 2026-01-11 | 0.039078 |
| 2026-01-12 | 0.038879 |
| 2026-01-13 | 0.038794 |
| 2026-01-14 | 0.038869 |
| 2026-01-15 | 0.03877 |
| 2026-01-16 | 0.038859 |
| 2026-01-17 | 0.038901 |
| 2026-01-18 | 0.038811 |
| 2026-01-19 | 0.038754 |
| 2026-01-20 | 0.038809 |
| 2026-01-21 | 0.038532 |
| 2026-01-22 | 0.038789 |
| 2026-01-23 | 0.038599 |
| 2026-01-24 | 0.038333 |
| 2026-01-25 | 0.038309 |
| 2026-01-26 | 0.038236 |
| 2026-01-27 | 0.038178 |
| 2026-01-28 | 0.03791 |
| 2026-01-29 | 0.038127 |
| 2026-01-30 | 0.038299 |
| 2026-01-31 | 0.038467 |
| 2026-02-01 | 0.03845 |
| 2026-02-02 | 0.038298 |
| 2026-02-03 | 0.038478 |
| 2026-02-04 | 0.038339 |
| 2026-02-05 | 0.038375 |
| 2026-02-06 | 0.038396 |
| 2026-02-07 | 0.038671 |
| 2026-02-08 | 0.03832 |
| 2026-02-09 | 0.038424 |
| 2026-02-10 | 0.038163 |
| 2026-02-11 | 0.03809 |
| 2026-02-12 | 0.038171 |
| 2026-02-13 | 0.038217 |
| 2026-02-14 | 0.038226 |
| 2026-02-15 | 0.038264 |
| 2026-02-16 | 0.038252 |
| 2026-02-17 | 0.038222 |
| 2026-02-18 | 0.038173 |
| 2026-02-19 | 0.038306 |
| 2026-02-20 | 0.038425 |
| 2026-02-21 | 0.038341 |
| 2026-02-22 | 0.038376 |
| 2026-02-23 | 0.038231 |
| 2026-02-24 | 0.038329 |
| 2026-02-25 | 0.038328 |
| 2026-02-26 | 0.038248 |
| 2026-02-27 | 0.038348 |
| 2026-02-28 | 0.038444 |
| 2026-03-01 | 0.038334 |
| 2026-03-02 | 0.038324 |
| 2026-03-03 | 0.038569 |
| 2026-03-04 | 0.0387 |
| 2026-03-05 | 0.038316 |
| 2026-03-06 | 0.038501 |
| 2026-03-07 | 0.038523 |
| 2026-03-08 | 0.038467 |
| 2026-03-09 | 0.038733 |
| 2026-03-10 | 0.038399 |
| 2026-03-11 | 0.038328 |
| 2026-03-12 | 0.038409 |
| 2026-03-13 | 0.038396 |
| 2026-03-14 | 0.03863 |
| 2026-03-15 | 0.038594 |
| 2026-03-16 | 0.038659 |
| 2026-03-17 | 0.0386 |
| 2026-03-18 | 0.038593 |
| 2026-03-19 | 0.03865 |
| 2026-03-20 | 0.038569 |
| 2026-03-21 | 0.038526 |
| 2026-03-22 | 0.038526 |
| 2026-03-23 | 0.038709 |
| 2026-03-24 | 0.038411 |
| 2026-03-25 | 0.038354 |
| 2026-03-26 | 0.038487 |
| 2026-03-27 | 0.038613 |
| 2026-03-28 | 0.038773 |
| 2026-03-29 | 0.038652 |
| 2026-03-30 | 0.038699 |
| 2026-03-31 | 0.038825 |
| 2026-04-01 | 0.038543 |
| 2026-04-02 | 0.038591 |
| 2026-04-03 | 0.038723 |
| 2026-04-04 | 0.038871 |
| 2026-04-05 | 0.038853 |
| 2026-04-06 | 0.038835 |
| 2026-04-07 | 0.038886 |
| 2026-04-08 | 0.038547 |
| 2026-04-09 | 0.038606 |
| 2026-04-10 | 0.038579 |
| 2026-04-11 | 0.038432 |
| 2026-04-12 | 0.038432 |
| 2026-04-13 | 0.038432 |
| 2026-04-14 | 0.038496 |
| 2026-04-15 | 0.038101 |
| 2026-04-16 | 0.038131 |
| 2026-04-17 | 0.037997 |
| 2026-04-18 | 0.037665 |
| 2026-04-19 | 0.037666 |
| 2026-04-20 | 0.037665 |
| 2026-04-21 | 0.037619 |
| 2026-04-22 | 0.037693 |
| 2026-04-23 | 0.037932 |
| 2026-04-24 | 0.03811 |
| 2026-04-25 | 0.037979 |
| 2026-04-26 | 0.037924 |
| 2026-04-27 | 0.037924 |
| 2026-04-28 | 0.037753 |
| 2026-04-29 | 0.037952 |
| 2026-04-30 | 0.037895 |
| 2026-05-01 | 0.037991 |
| 2026-05-02 | 0.037991 |
| 2026-05-03 | 0.037991 |
| 2026-05-04 | 0.037991 |
| 2026-05-05 | 0.037922 |
| 2026-05-06 | 0.038071 |
| 2026-05-07 | 0.037718 |
| 2026-05-08 | 0.037959 |
| 2026-05-09 | 0.037851 |
| 2026-05-10 | 0.037847 |
| 2026-05-11 | 0.037847 |
| 2026-05-12 | 0.037871 |
| 2026-05-14 | 0.038 |
| 2026-05-15 | 0.037829 |
| 2026-05-16 | 0.038169 |
| 2026-05-17 | 0.03821 |
| 2026-05-18 | 0.038022 |
| 2026-05-19 | 0.038061 |
| 2026-05-20 | 0.03814 |
| 2026-05-21 | 0.038053 |
| 2026-05-23 | 0.038171 |
| 2026-05-24 | 0.03814 |
| 2026-05-25 | 0.038073 |
| 2026-05-26 | 0.037986 |
| 2026-05-27 | 0.037949 |
| 2026-05-28 | 0.038096 |
| 2026-05-29 | 0.037959 |
| 2026-05-30 | 0.037887 |
| 2026-05-31 | 0.037893 |
| 2026-06-01 | 0.037923 |
| 2026-06-02 | 0.037929 |
| 2026-06-03 | 0.037949 |
| 2026-06-04 | 0.037954 |
| 2026-06-05 | 0.037965 |
| 2026-06-06 | 0.038257 |
| 2026-06-09 | 0.03798 |
| 2026-06-10 | 0.037717 |
| 2026-06-11 | 0.037607 |
| 2026-06-12 | 0.037612 |
| 2026-06-13 | 0.037683 |
| 2026-06-14 | 0.037631 |
| 2026-06-15 | 0.037523 |
| 2026-06-16 | 0.037639 |
| 2026-06-17 | 0.03756 |
| 2026-06-18 | 0.037811 |
| 2026-06-19 | 0.038099 |
| 2026-06-20 | 0.037984 |
| 2026-06-21 | 0.03795 |
| 2026-06-22 | 0.038028 |
| 2026-06-23 | 0.038062 |
| 2026-06-24 | 0.038365 |
| 2026-06-25 | 0.038337 |
| 2026-06-26 | 0.038303 |
| 2026-06-27 | 0.03832 |
| 2026-06-28 | 0.038279 |
| 2026-06-29 | 0.038272 |
| 2026-06-30 | 0.038257 |
| 2026-07-01 | 0.038423 |
| 2026-07-02 | 0.038276 |
| 2026-07-03 | 0.038144 |
| 2026-07-04 | 0.038405 |
| 2026-07-05 | 0.038295 |
| 2026-07-06 | 0.038386 |
| 2026-07-07 | 0.03834 |
| 2026-07-08 | 0.038512 |
| 2026-07-09 | 0.038442 |
| 2026-07-10 | 0.03836 |
| 2026-07-11 | 0.038484 |
| 2026-07-12 | 0.03848 |
| 2026-07-13 | 0.038501 |
| 2026-07-14 | 0.038383 |
| 2026-07-15 | 0.038132 |
| 2026-07-16 | 0.038166 |
| 2026-07-17 | 0.038267 |
| 2026-07-18 | 0.038316 |
| 2026-07-19 | 0.03829 |
| 2026-07-20 | 0.038245 |
| 2026-07-21 | 0.038308 |
| 2026-07-22 | 0.038285 |
| 2026-07-23 | 0.038191 |
| 2026-07-24 | 0.038362 |
| 2026-07-25 | 0.03832 |
| 2026-07-26 | 0.038371 |
| 2026-07-27 | 0.038257 |
| 2026-07-28 | 0.038299 |
| 2026-07-29 | 0.038169 |
| 2026-07-30 | 0.038034 |
| 2026-07-31 | 0.038086 |
| 2026-08-01 | 0.038102 |
| 2026-08-02 | 0.037935 |
| 2026-08-03 | 0.037969 |
| 2026-08-04 | 0.037949 |
| 2026-08-05 | 0.037836 |
| 2026-08-06 | 0.037827 |
| 2026-08-07 | 0.037882 |
| 2026-08-08 | 0.037782 |
| 2026-08-09 | 0.037797 |
| 2026-08-10 | 0.037805 |
| 2026-08-11 | 0.037767 |
| 2026-08-12 | 0.037813 |
| 2026-08-13 | 0.037921 |
| 2026-08-14 | 0.037874 |
| 2026-08-15 | 0.037814 |
| 2026-08-16 | 0.037794 |
| 2026-08-17 | 0.037766 |
| 2026-08-18 | 0.037727 |
| 2026-08-20 | 0.037487 |
| 2026-08-21 | 0.037456 |
| 2026-08-22 | 0.037474 |
| 2026-08-23 | 0.037471 |
| 2026-08-24 | 0.037449 |
| 2026-08-25 | 0.037512 |
| 2026-08-26 | 0.037573 |
| 2026-08-27 | 0.037693 |
| 2026-08-28 | 0.037687 |
| 2026-08-29 | 0.037857 |
| 2026-08-30 | 0.037877 |
| 2026-08-31 | 0.037763 |
| 2026-09-01 | 0.037886 |
| 2026-09-02 | 0.037928 |
| 2026-09-03 | 0.037802 |
| 2026-09-04 | 0.037661 |
| 2026-09-05 | 0.037815 |
| 2026-09-06 | 0.037737 |
| 2026-09-07 | 0.037729 |
| 2026-09-08 | 0.03788 |
| 2026-09-09 | 0.037678 |
| 2026-09-10 | 0.037615 |
| 2026-09-11 | 0.037874 |
| 2026-09-12 | 0.037876 |
| 2026-09-13 | 0.037812 |
| 2026-09-14 | 0.037973 |
| 2026-09-15 | 0.037933 |
| 2026-09-16 | 0.037963 |
| 2026-09-17 | 0.0382 |
| 2026-09-18 | 0.038129 |
| 2026-09-19 | 0.038122 |
| 2026-09-20 | 0.038118 |
| 2026-09-21 | 0.038104 |
| 2026-09-22 | 0.038073 |
| 2026-09-23 | 0.03822 |
| 2026-09-24 | 0.038271 |
| 2026-09-25 | 0.038254 |
| 2026-09-26 | 0.03835 |
| 2026-09-27 | 0.03826 |
| 2026-09-28 | 0.038337 |
| 2026-09-30 | 0.03852 |
| 2026-10-02 | 0.038708 |
| 2026-10-03 | 0.03865 |
| 2026-10-05 | 0.038887 |
| 2026-10-06 | 0.03872 |
| 2026-10-07 | 0.038834 |
| 2026-10-08 | 0.03893 |
| 2026-10-09 | 0.038737 |
| 2026-10-10 | 0.038881 |
| 2026-10-11 | 0.038892 |
| 2026-10-12 | 0.038889 |
| 2026-10-13 | 0.038844 |
| 2026-10-14 | 0.038688 |
| 2026-10-15 | 0.038699 |
| 2026-10-16 | 0.03876 |
| 2026-10-17 | 0.038756 |
| 2026-10-18 | 0.038761 |
| 2026-10-19 | 0.038725 |
| 2026-10-20 | 0.038646 |
| 2026-10-21 | 0.03867 |
| 2026-10-22 | 0.03862 |
| 2026-10-23 | 0.038683 |
| 2026-10-24 | 0.038483 |
| 2026-10-25 | 0.038649 |
| 2026-10-26 | 0.038409 |
| 2026-10-27 | 0.038332 |
| 2026-10-28 | 0.038559 |
| 2026-10-29 | 0.038544 |
| 2026-10-30 | 0.038521 |
| 2026-10-31 | 0.038605 |
High
0.04576
Low
0.03745
Average
0.04048
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/BAM API questions
How do I get the UAH/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/BAM rate in rates.BAM.
How far back does UAH/BAM historical data go?
Daily UAH/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.