UAH to AZN exchange rate API
Hryvnia to Azerbaijanian Manat · quoted 2026-10-31
0.03748
▼ +6.76% over 2Y
1 UAH = 0.03748 AZN · 1 AZN = 26.6809 UAH · Get this rate via the API
1 UAH buys 0.03748 AZN as of 2026-10-31, so 1 AZN buys 26.6809 UAH. Over the last 2 years, UAH/AZN traded between 0.03722 and 0.04122, averaged 0.03950 and fell 6.76%. The API holds daily UAH/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-31 | 0.040198 |
| 2024-11-01 | 0.040203 |
| 2024-11-02 | 0.041179 |
| 2024-11-03 | 0.040704 |
| 2024-11-04 | 0.040183 |
| 2024-11-05 | 0.04015 |
| 2024-11-06 | 0.040149 |
| 2024-11-07 | 0.040159 |
| 2024-11-08 | 0.04015 |
| 2024-11-09 | 0.04111 |
| 2024-11-10 | 0.040336 |
| 2024-11-11 | 0.040082 |
| 2024-11-12 | 0.040076 |
| 2024-11-13 | 0.040071 |
| 2024-11-14 | 0.04011 |
| 2024-11-15 | 0.040123 |
| 2024-11-16 | 0.041057 |
| 2024-11-17 | 0.040505 |
| 2024-11-18 | 0.040112 |
| 2024-11-19 | 0.040133 |
| 2024-11-20 | 0.04012 |
| 2024-11-21 | 0.040159 |
| 2024-11-22 | 0.040194 |
| 2024-11-23 | 0.04116 |
| 2024-11-24 | 0.040601 |
| 2024-11-25 | 0.04013 |
| 2024-11-26 | 0.04005 |
| 2024-11-27 | 0.039959 |
| 2024-11-28 | 0.040009 |
| 2024-11-29 | 0.039945 |
| 2024-11-30 | 0.040979 |
| 2024-12-01 | 0.040046 |
| 2024-12-02 | 0.039936 |
| 2024-12-03 | 0.039917 |
| 2024-12-04 | 0.039944 |
| 2024-12-05 | 0.039884 |
| 2024-12-06 | 0.039878 |
| 2024-12-07 | 0.040785 |
| 2024-12-08 | 0.040035 |
| 2024-12-09 | 0.039969 |
| 2024-12-10 | 0.039927 |
| 2024-12-11 | 0.039875 |
| 2024-12-12 | 0.039872 |
| 2024-12-13 | 0.03986 |
| 2024-12-14 | 0.040762 |
| 2024-12-15 | 0.039966 |
| 2024-12-16 | 0.039908 |
| 2024-12-17 | 0.039928 |
| 2024-12-18 | 0.039848 |
| 2024-12-19 | 0.039781 |
| 2024-12-20 | 0.03992 |
| 2024-12-21 | 0.040872 |
| 2024-12-22 | 0.03975 |
| 2024-12-23 | 0.039822 |
| 2024-12-24 | 0.039787 |
| 2024-12-25 | 0.040393 |
| 2024-12-26 | 0.039829 |
| 2024-12-27 | 0.039795 |
| 2024-12-28 | 0.040627 |
| 2024-12-29 | 0.03981 |
| 2024-12-30 | 0.039819 |
| 2024-12-31 | 0.03967 |
| 2025-01-01 | 0.04025 |
| 2025-01-02 | 0.039654 |
| 2025-01-03 | 0.039653 |
| 2025-01-04 | 0.0403 |
| 2025-01-05 | 0.039902 |
| 2025-01-06 | 0.039658 |
| 2025-01-07 | 0.039693 |
| 2025-01-08 | 0.039319 |
| 2025-01-09 | 0.039228 |
| 2025-01-10 | 0.03918 |
| 2025-01-11 | 0.040131 |
| 2025-01-12 | 0.039398 |
| 2025-01-13 | 0.039189 |
| 2025-01-14 | 0.039162 |
| 2025-01-15 | 0.039196 |
| 2025-01-16 | 0.039287 |
| 2025-01-17 | 0.039298 |
| 2025-01-18 | 0.040167 |
| 2025-01-19 | 0.039559 |
| 2025-01-20 | 0.039389 |
| 2025-01-21 | 0.03935 |
| 2025-01-22 | 0.039367 |
| 2025-01-23 | 0.039442 |
| 2025-01-24 | 0.039481 |
| 2025-01-25 | 0.040392 |
| 2025-01-26 | 0.039961 |
| 2025-01-27 | 0.039635 |
| 2025-01-28 | 0.03955 |
| 2025-01-29 | 0.039527 |
| 2025-01-30 | 0.03955 |
| 2025-01-31 | 0.039583 |
| 2025-02-01 | 0.040749 |
| 2025-02-02 | 0.039847 |
| 2025-02-03 | 0.039769 |
| 2025-02-04 | 0.039755 |
| 2025-02-05 | 0.039751 |
| 2025-02-06 | 0.039754 |
| 2025-02-07 | 0.039877 |
| 2025-02-08 | 0.04093 |
| 2025-02-09 | 0.040151 |
| 2025-02-10 | 0.039947 |
| 2025-02-11 | 0.039874 |
| 2025-02-12 | 0.039799 |
| 2025-02-13 | 0.039778 |
| 2025-02-14 | 0.039765 |
| 2025-02-15 | 0.040769 |
| 2025-02-16 | 0.040124 |
| 2025-02-17 | 0.039857 |
| 2025-02-18 | 0.039941 |
| 2025-02-19 | 0.039871 |
| 2025-02-20 | 0.039851 |
| 2025-02-21 | 0.039879 |
| 2025-02-22 | 0.040841 |
| 2025-02-23 | 0.039976 |
| 2025-02-24 | 0.039835 |
| 2025-02-25 | 0.03975 |
| 2025-02-26 | 0.039832 |
| 2025-02-27 | 0.039855 |
| 2025-02-28 | 0.039902 |
| 2025-03-01 | 0.040783 |
| 2025-03-02 | 0.040186 |
| 2025-03-03 | 0.039945 |
| 2025-03-04 | 0.039997 |
| 2025-03-05 | 0.040066 |
| 2025-03-06 | 0.040206 |
| 2025-03-07 | 0.040224 |
| 2025-03-08 | 0.041219 |
| 2025-03-09 | 0.040801 |
| 2025-03-10 | 0.040266 |
| 2025-03-11 | 0.040273 |
| 2025-03-12 | 0.040206 |
| 2025-03-13 | 0.040124 |
| 2025-03-14 | 0.040055 |
| 2025-03-15 | 0.041009 |
| 2025-03-16 | 0.040436 |
| 2025-03-17 | 0.040141 |
| 2025-03-18 | 0.040021 |
| 2025-03-19 | 0.040006 |
| 2025-03-20 | 0.04002 |
| 2025-03-21 | 0.040035 |
| 2025-03-22 | 0.040957 |
| 2025-03-23 | 0.040395 |
| 2025-03-25 | 0.039927 |
| 2025-03-26 | 0.039932 |
| 2025-03-27 | 0.04003 |
| 2025-03-28 | 0.040044 |
| 2025-03-29 | 0.040794 |
| 2025-03-30 | 0.04027 |
| 2025-03-31 | 0.039984 |
| 2025-04-01 | 0.04026 |
| 2025-04-02 | 0.040338 |
| 2025-04-03 | 0.040263 |
| 2025-04-04 | 0.040281 |
| 2025-04-05 | 0.041139 |
| 2025-04-06 | 0.040408 |
| 2025-04-07 | 0.04036 |
| 2025-04-08 | 0.040422 |
| 2025-04-09 | 0.040303 |
| 2025-04-10 | 0.04026 |
| 2025-04-11 | 0.040168 |
| 2025-04-12 | 0.041211 |
| 2025-04-13 | 0.04035 |
| 2025-04-14 | 0.040246 |
| 2025-04-15 | 0.040273 |
| 2025-04-16 | 0.04038 |
| 2025-04-17 | 0.040262 |
| 2025-04-18 | 0.040149 |
| 2025-04-19 | 0.041176 |
| 2025-04-20 | 0.04037 |
| 2025-04-21 | 0.040202 |
| 2025-04-22 | 0.040157 |
| 2025-04-23 | 0.040087 |
| 2025-04-24 | 0.040037 |
| 2025-04-25 | 0.039912 |
| 2025-04-26 | 0.040796 |
| 2025-04-27 | 0.040121 |
| 2025-04-28 | 0.039787 |
| 2025-04-29 | 0.039903 |
| 2025-04-30 | 0.039992 |
| 2025-05-01 | 0.040034 |
| 2025-05-02 | 0.039995 |
| 2025-05-03 | 0.040882 |
| 2025-05-04 | 0.040362 |
| 2025-05-05 | 0.039972 |
| 2025-05-06 | 0.039959 |
| 2025-05-08 | 0.040054 |
| 2025-05-09 | 0.039999 |
| 2025-05-10 | 0.040712 |
| 2025-05-11 | 0.040281 |
| 2025-05-12 | 0.04003 |
| 2025-05-13 | 0.04007 |
| 2025-05-14 | 0.040039 |
| 2025-05-15 | 0.040079 |
| 2025-05-17 | 0.040958 |
| 2025-05-18 | 0.040311 |
| 2025-05-19 | 0.040013 |
| 2025-05-20 | 0.039997 |
| 2025-05-21 | 0.040088 |
| 2025-05-22 | 0.040103 |
| 2025-05-23 | 0.040085 |
| 2025-05-24 | 0.040951 |
| 2025-05-25 | 0.040462 |
| 2025-05-26 | 0.040087 |
| 2025-05-27 | 0.039959 |
| 2025-05-28 | 0.03992 |
| 2025-05-29 | 0.040026 |
| 2025-05-30 | 0.040038 |
| 2025-05-31 | 0.040932 |
| 2025-06-01 | 0.04024 |
| 2025-06-02 | 0.04006 |
| 2025-06-03 | 0.039936 |
| 2025-06-04 | 0.040021 |
| 2025-06-05 | 0.040047 |
| 2025-06-06 | 0.04012 |
| 2025-06-07 | 0.040996 |
| 2025-06-08 | 0.040318 |
| 2025-06-09 | 0.040091 |
| 2025-06-10 | 0.040057 |
| 2025-06-11 | 0.040055 |
| 2025-06-12 | 0.040065 |
| 2025-06-13 | 0.040136 |
| 2025-06-14 | 0.040954 |
| 2025-06-15 | 0.040318 |
| 2025-06-16 | 0.040099 |
| 2025-06-17 | 0.040024 |
| 2025-06-18 | 0.04 |
| 2025-06-19 | 0.039935 |
| 2025-06-20 | 0.039822 |
| 2025-06-21 | 0.040769 |
| 2025-06-22 | 0.0401 |
| 2025-06-23 | 0.03972 |
| 2025-06-24 | 0.039713 |
| 2025-06-25 | 0.039868 |
| 2025-06-26 | 0.039958 |
| 2025-06-27 | 0.039959 |
| 2025-06-28 | 0.040779 |
| 2025-06-29 | 0.040382 |
| 2025-06-30 | 0.039873 |
| 2025-07-01 | 0.03983 |
| 2025-07-02 | 0.039761 |
| 2025-07-03 | 0.03985 |
| 2025-07-04 | 0.039827 |
| 2025-07-05 | 0.040734 |
| 2025-07-06 | 0.040306 |
| 2025-07-07 | 0.039888 |
| 2025-07-08 | 0.03978 |
| 2025-07-09 | 0.039812 |
| 2025-07-10 | 0.039823 |
| 2025-07-11 | 0.039775 |
| 2025-07-12 | 0.040679 |
| 2025-07-13 | 0.040005 |
| 2025-07-14 | 0.039813 |
| 2025-07-15 | 0.039751 |
| 2025-07-16 | 0.039787 |
| 2025-07-17 | 0.039698 |
| 2025-07-18 | 0.039837 |
| 2025-07-19 | 0.040679 |
| 2025-07-20 | 0.040114 |
| 2025-07-21 | 0.039799 |
| 2025-07-22 | 0.039844 |
| 2025-07-23 | 0.03985 |
| 2025-07-24 | 0.039829 |
| 2025-07-25 | 0.039836 |
| 2025-07-26 | 0.040724 |
| 2025-07-27 | 0.040031 |
| 2025-07-28 | 0.039812 |
| 2025-07-29 | 0.03983 |
| 2025-07-30 | 0.03978 |
| 2025-07-31 | 0.039856 |
| 2025-08-01 | 0.039832 |
| 2025-08-02 | 0.04069 |
| 2025-08-03 | 0.040121 |
| 2025-08-04 | 0.039878 |
| 2025-08-05 | 0.03984 |
| 2025-08-06 | 0.039911 |
| 2025-08-07 | 0.04006 |
| 2025-08-08 | 0.040103 |
| 2025-08-09 | 0.040998 |
| 2025-08-10 | 0.040391 |
| 2025-08-11 | 0.040133 |
| 2025-08-12 | 0.040148 |
| 2025-08-13 | 0.040074 |
| 2025-08-14 | 0.040121 |
| 2025-08-15 | 0.040077 |
| 2025-08-16 | 0.040949 |
| 2025-08-17 | 0.040605 |
| 2025-08-18 | 0.040261 |
| 2025-08-19 | 0.04024 |
| 2025-08-20 | 0.04021 |
| 2025-08-21 | 0.040255 |
| 2025-08-22 | 0.040316 |
| 2025-08-23 | 0.041154 |
| 2025-08-24 | 0.041199 |
| 2025-08-25 | 0.040213 |
| 2025-08-26 | 0.040093 |
| 2025-08-27 | 0.040185 |
| 2025-08-28 | 0.040192 |
| 2025-08-29 | 0.040229 |
| 2025-08-30 | 0.041083 |
| 2025-08-31 | 0.040682 |
| 2025-09-01 | 0.040239 |
| 2025-09-02 | 0.040216 |
| 2025-09-03 | 0.040121 |
| 2025-09-04 | 0.04019 |
| 2025-09-05 | 0.04026 |
| 2025-09-06 | 0.041166 |
| 2025-09-07 | 0.040582 |
| 2025-09-08 | 0.040331 |
| 2025-09-09 | 0.040333 |
| 2025-09-10 | 0.04028 |
| 2025-09-11 | 0.040319 |
| 2025-09-13 | 0.041172 |
| 2025-09-14 | 0.040592 |
| 2025-09-15 | 0.040277 |
| 2025-09-16 | 0.040345 |
| 2025-09-17 | 0.040397 |
| 2025-09-18 | 0.040349 |
| 2025-09-19 | 0.040384 |
| 2025-09-20 | 0.041124 |
| 2025-09-21 | 0.040554 |
| 2025-09-22 | 0.040191 |
| 2025-09-23 | 0.040208 |
| 2025-09-24 | 0.040186 |
| 2025-09-25 | 0.040116 |
| 2025-09-26 | 0.040092 |
| 2025-09-27 | 0.041043 |
| 2025-09-28 | 0.04045 |
| 2025-09-29 | 0.040187 |
| 2025-09-30 | 0.040272 |
| 2025-10-01 | 0.040402 |
| 2025-10-02 | 0.040332 |
| 2025-10-03 | 0.040358 |
| 2025-10-04 | 0.041202 |
| 2025-10-05 | 0.04049 |
| 2025-10-06 | 0.040237 |
| 2025-10-07 | 0.040274 |
| 2025-10-08 | 0.040235 |
| 2025-10-09 | 0.040133 |
| 2025-10-10 | 0.040055 |
| 2025-10-11 | 0.040942 |
| 2025-10-12 | 0.040871 |
| 2025-10-13 | 0.040874 |
| 2025-10-14 | 0.040771 |
| 2025-10-15 | 0.040759 |
| 2025-10-16 | 0.040774 |
| 2025-10-17 | 0.040807 |
| 2025-10-18 | 0.040697 |
| 2025-10-19 | 0.040787 |
| 2025-10-20 | 0.040691 |
| 2025-10-21 | 0.040687 |
| 2025-10-22 | 0.040671 |
| 2025-10-23 | 0.040664 |
| 2025-10-24 | 0.040606 |
| 2025-10-25 | 0.040682 |
| 2025-10-26 | 0.040511 |
| 2025-10-27 | 0.040429 |
| 2025-10-28 | 0.040383 |
| 2025-10-29 | 0.040468 |
| 2025-10-30 | 0.040477 |
| 2025-10-31 | 0.040511 |
| 2025-11-01 | 0.040472 |
| 2025-11-02 | 0.04053 |
| 2025-11-03 | 0.040476 |
| 2025-11-04 | 0.040485 |
| 2025-11-05 | 0.040426 |
| 2025-11-06 | 0.040381 |
| 2025-11-07 | 0.040431 |
| 2025-11-08 | 0.040502 |
| 2025-11-09 | 0.040531 |
| 2025-11-10 | 0.040527 |
| 2025-11-11 | 0.040412 |
| 2025-11-12 | 0.040471 |
| 2025-11-13 | 0.040412 |
| 2025-11-14 | 0.040451 |
| 2025-11-15 | 0.040452 |
| 2025-11-16 | 0.040461 |
| 2025-11-17 | 0.040465 |
| 2025-11-18 | 0.040395 |
| 2025-11-19 | 0.040386 |
| 2025-11-20 | 0.040397 |
| 2025-11-21 | 0.040294 |
| 2025-11-22 | 0.040253 |
| 2025-11-23 | 0.040288 |
| 2025-11-24 | 0.040248 |
| 2025-11-25 | 0.040074 |
| 2025-11-26 | 0.040185 |
| 2025-11-27 | 0.040192 |
| 2025-11-28 | 0.040228 |
| 2025-11-29 | 0.040232 |
| 2025-11-30 | 0.040296 |
| 2025-12-01 | 0.040248 |
| 2025-12-02 | 0.040118 |
| 2025-12-03 | 0.040162 |
| 2025-12-04 | 0.040256 |
| 2025-12-05 | 0.040274 |
| 2025-12-06 | 0.040224 |
| 2025-12-07 | 0.040398 |
| 2025-12-08 | 0.04039 |
| 2025-12-09 | 0.040331 |
| 2025-12-11 | 0.040147 |
| 2025-12-12 | 0.040263 |
| 2025-12-13 | 0.040237 |
| 2025-12-14 | 0.040263 |
| 2025-12-15 | 0.040257 |
| 2025-12-16 | 0.040295 |
| 2025-12-17 | 0.040178 |
| 2025-12-18 | 0.040156 |
| 2025-12-19 | 0.040232 |
| 2025-12-20 | 0.040211 |
| 2025-12-21 | 0.040208 |
| 2025-12-22 | 0.040228 |
| 2025-12-23 | 0.040457 |
| 2025-12-24 | 0.040531 |
| 2025-12-25 | 0.0404 |
| 2025-12-26 | 0.04046 |
| 2025-12-27 | 0.040363 |
| 2025-12-28 | 0.040484 |
| 2025-12-29 | 0.04034 |
| 2025-12-30 | 0.040211 |
| 2025-12-31 | 0.040136 |
| 2026-01-01 | 0.040242 |
| 2026-01-02 | 0.040235 |
| 2026-01-03 | 0.040193 |
| 2026-01-04 | 0.040283 |
| 2026-01-05 | 0.040099 |
| 2026-01-06 | 0.040079 |
| 2026-01-07 | 0.039961 |
| 2026-01-08 | 0.039746 |
| 2026-01-09 | 0.039492 |
| 2026-01-10 | 0.039918 |
| 2026-01-11 | 0.039554 |
| 2026-01-12 | 0.039402 |
| 2026-01-13 | 0.039313 |
| 2026-01-14 | 0.039322 |
| 2026-01-15 | 0.03922 |
| 2026-01-16 | 0.039209 |
| 2026-01-17 | 0.039204 |
| 2026-01-18 | 0.039191 |
| 2026-01-19 | 0.039142 |
| 2026-01-20 | 0.039273 |
| 2026-01-21 | 0.03928 |
| 2026-01-22 | 0.039417 |
| 2026-01-23 | 0.039412 |
| 2026-01-24 | 0.039423 |
| 2026-01-25 | 0.039402 |
| 2026-01-26 | 0.039456 |
| 2026-01-27 | 0.03943 |
| 2026-01-28 | 0.039517 |
| 2026-01-29 | 0.039718 |
| 2026-01-30 | 0.039638 |
| 2026-01-31 | 0.03965 |
| 2026-02-01 | 0.039631 |
| 2026-02-02 | 0.039524 |
| 2026-02-03 | 0.039519 |
| 2026-02-04 | 0.039406 |
| 2026-02-05 | 0.039352 |
| 2026-02-06 | 0.039349 |
| 2026-02-07 | 0.039695 |
| 2026-02-08 | 0.039365 |
| 2026-02-09 | 0.039479 |
| 2026-02-10 | 0.039519 |
| 2026-02-11 | 0.039429 |
| 2026-02-12 | 0.039408 |
| 2026-02-13 | 0.039429 |
| 2026-02-14 | 0.039417 |
| 2026-02-15 | 0.039515 |
| 2026-02-16 | 0.039448 |
| 2026-02-17 | 0.039348 |
| 2026-02-18 | 0.039303 |
| 2026-02-19 | 0.039272 |
| 2026-02-20 | 0.039264 |
| 2026-02-21 | 0.03927 |
| 2026-02-22 | 0.039318 |
| 2026-02-23 | 0.039309 |
| 2026-02-24 | 0.039257 |
| 2026-02-25 | 0.03927 |
| 2026-02-26 | 0.039294 |
| 2026-02-27 | 0.039322 |
| 2026-02-28 | 0.039472 |
| 2026-03-01 | 0.039408 |
| 2026-03-02 | 0.039275 |
| 2026-03-03 | 0.039213 |
| 2026-03-04 | 0.039016 |
| 2026-03-05 | 0.038713 |
| 2026-03-06 | 0.038885 |
| 2026-03-07 | 0.038899 |
| 2026-03-08 | 0.038878 |
| 2026-03-09 | 0.038809 |
| 2026-03-10 | 0.038801 |
| 2026-03-11 | 0.038713 |
| 2026-03-12 | 0.038506 |
| 2026-03-13 | 0.038441 |
| 2026-03-14 | 0.038452 |
| 2026-03-15 | 0.038575 |
| 2026-03-16 | 0.03847 |
| 2026-03-17 | 0.038571 |
| 2026-03-18 | 0.038707 |
| 2026-03-19 | 0.038598 |
| 2026-03-20 | 0.038773 |
| 2026-03-21 | 0.038816 |
| 2026-03-22 | 0.038838 |
| 2026-03-23 | 0.038851 |
| 2026-03-24 | 0.038696 |
| 2026-03-25 | 0.038693 |
| 2026-03-26 | 0.038671 |
| 2026-03-27 | 0.038728 |
| 2026-03-28 | 0.03887 |
| 2026-03-29 | 0.038784 |
| 2026-03-30 | 0.03874 |
| 2026-03-31 | 0.038735 |
| 2026-04-01 | 0.03875 |
| 2026-04-02 | 0.038736 |
| 2026-04-03 | 0.038825 |
| 2026-04-04 | 0.038904 |
| 2026-04-05 | 0.03891 |
| 2026-04-06 | 0.038884 |
| 2026-04-07 | 0.038972 |
| 2026-04-08 | 0.039103 |
| 2026-04-09 | 0.038998 |
| 2026-04-10 | 0.039224 |
| 2026-04-11 | 0.039233 |
| 2026-04-12 | 0.039278 |
| 2026-04-13 | 0.039292 |
| 2026-04-14 | 0.039526 |
| 2026-04-15 | 0.039092 |
| 2026-04-16 | 0.039173 |
| 2026-04-17 | 0.038838 |
| 2026-04-18 | 0.038707 |
| 2026-04-19 | 0.038639 |
| 2026-04-20 | 0.038553 |
| 2026-04-21 | 0.038536 |
| 2026-04-22 | 0.038454 |
| 2026-04-23 | 0.038592 |
| 2026-04-24 | 0.038792 |
| 2026-04-25 | 0.038733 |
| 2026-04-26 | 0.038733 |
| 2026-04-27 | 0.038651 |
| 2026-04-28 | 0.038581 |
| 2026-04-29 | 0.038597 |
| 2026-04-30 | 0.038178 |
| 2026-05-01 | 0.038583 |
| 2026-05-02 | 0.038771 |
| 2026-05-03 | 0.038771 |
| 2026-05-04 | 0.038738 |
| 2026-05-05 | 0.039782 |
| 2026-05-06 | 0.038621 |
| 2026-05-07 | 0.038714 |
| 2026-05-08 | 0.038617 |
| 2026-05-09 | 0.038796 |
| 2026-05-10 | 0.038895 |
| 2026-05-11 | 0.038761 |
| 2026-05-12 | 0.038705 |
| 2026-05-14 | 0.038692 |
| 2026-05-15 | 0.038287 |
| 2026-05-16 | 0.038567 |
| 2026-05-17 | 0.038652 |
| 2026-05-18 | 0.037974 |
| 2026-05-19 | 0.038512 |
| 2026-05-20 | 0.038476 |
| 2026-05-21 | 0.038435 |
| 2026-05-23 | 0.038496 |
| 2026-05-24 | 0.038516 |
| 2026-05-25 | 0.03851 |
| 2026-05-26 | 0.038413 |
| 2026-05-27 | 0.038395 |
| 2026-05-28 | 0.038374 |
| 2026-05-29 | 0.038401 |
| 2026-05-30 | 0.038398 |
| 2026-05-31 | 0.038453 |
| 2026-06-01 | 0.038392 |
| 2026-06-02 | 0.038365 |
| 2026-06-03 | 0.038347 |
| 2026-06-04 | 0.038302 |
| 2026-06-05 | 0.038328 |
| 2026-06-06 | 0.038354 |
| 2026-06-09 | 0.03809 |
| 2026-06-10 | 0.03786 |
| 2026-06-11 | 0.037746 |
| 2026-06-12 | 0.037835 |
| 2026-06-13 | 0.037886 |
| 2026-06-14 | 0.037905 |
| 2026-06-15 | 0.037879 |
| 2026-06-16 | 0.037887 |
| 2026-06-17 | 0.037909 |
| 2026-06-18 | 0.037874 |
| 2026-06-19 | 0.037845 |
| 2026-06-20 | 0.037884 |
| 2026-06-21 | 0.037905 |
| 2026-06-22 | 0.037865 |
| 2026-06-23 | 0.037813 |
| 2026-06-24 | 0.037896 |
| 2026-06-25 | 0.037886 |
| 2026-06-26 | 0.037861 |
| 2026-06-27 | 0.037925 |
| 2026-06-28 | 0.037936 |
| 2026-06-29 | 0.037872 |
| 2026-06-30 | 0.037905 |
| 2026-07-01 | 0.038088 |
| 2026-07-02 | 0.037899 |
| 2026-07-03 | 0.037928 |
| 2026-07-04 | 0.038177 |
| 2026-07-05 | 0.038092 |
| 2026-07-06 | 0.038146 |
| 2026-07-07 | 0.038114 |
| 2026-07-08 | 0.038216 |
| 2026-07-09 | 0.03818 |
| 2026-07-10 | 0.038185 |
| 2026-07-11 | 0.038164 |
| 2026-07-12 | 0.038192 |
| 2026-07-13 | 0.038137 |
| 2026-07-14 | 0.038032 |
| 2026-07-15 | 0.03792 |
| 2026-07-16 | 0.038036 |
| 2026-07-17 | 0.038046 |
| 2026-07-18 | 0.038113 |
| 2026-07-19 | 0.038089 |
| 2026-07-20 | 0.038032 |
| 2026-07-21 | 0.038012 |
| 2026-07-22 | 0.037959 |
| 2026-07-23 | 0.037935 |
| 2026-07-24 | 0.037952 |
| 2026-07-25 | 0.037886 |
| 2026-07-26 | 0.03795 |
| 2026-07-27 | 0.037917 |
| 2026-07-28 | 0.037879 |
| 2026-07-29 | 0.037809 |
| 2026-07-30 | 0.037893 |
| 2026-07-31 | 0.038101 |
| 2026-08-01 | 0.038182 |
| 2026-08-02 | 0.038048 |
| 2026-08-03 | 0.038049 |
| 2026-08-04 | 0.037966 |
| 2026-08-05 | 0.037943 |
| 2026-08-06 | 0.037985 |
| 2026-08-07 | 0.037942 |
| 2026-08-08 | 0.037958 |
| 2026-08-09 | 0.037998 |
| 2026-08-10 | 0.037965 |
| 2026-08-11 | 0.037901 |
| 2026-08-12 | 0.037916 |
| 2026-08-13 | 0.037981 |
| 2026-08-14 | 0.037979 |
| 2026-08-15 | 0.03803 |
| 2026-08-16 | 0.038024 |
| 2026-08-17 | 0.03801 |
| 2026-08-18 | 0.037966 |
| 2026-08-20 | 0.038062 |
| 2026-08-21 | 0.03806 |
| 2026-08-22 | 0.038032 |
| 2026-08-23 | 0.038094 |
| 2026-08-24 | 0.038012 |
| 2026-08-25 | 0.038034 |
| 2026-08-26 | 0.038111 |
| 2026-08-27 | 0.038166 |
| 2026-08-28 | 0.03815 |
| 2026-08-29 | 0.038147 |
| 2026-08-30 | 0.038178 |
| 2026-08-31 | 0.038276 |
| 2026-09-01 | 0.03821 |
| 2026-09-02 | 0.038173 |
| 2026-09-03 | 0.038107 |
| 2026-09-04 | 0.038049 |
| 2026-09-05 | 0.038173 |
| 2026-09-06 | 0.038141 |
| 2026-09-07 | 0.038075 |
| 2026-09-08 | 0.038274 |
| 2026-09-09 | 0.038116 |
| 2026-09-10 | 0.03805 |
| 2026-09-11 | 0.038192 |
| 2026-09-12 | 0.038183 |
| 2026-09-13 | 0.038152 |
| 2026-09-14 | 0.03818 |
| 2026-09-15 | 0.038034 |
| 2026-09-16 | 0.038086 |
| 2026-09-17 | 0.038061 |
| 2026-09-18 | 0.037638 |
| 2026-09-19 | 0.038058 |
| 2026-09-20 | 0.038094 |
| 2026-09-21 | 0.038013 |
| 2026-09-22 | 0.037973 |
| 2026-09-23 | 0.037959 |
| 2026-09-24 | 0.037846 |
| 2026-09-25 | 0.037804 |
| 2026-09-26 | 0.037971 |
| 2026-09-27 | 0.037929 |
| 2026-09-28 | 0.037951 |
| 2026-09-30 | 0.037943 |
| 2026-10-02 | 0.037862 |
| 2026-10-03 | 0.037805 |
| 2026-10-05 | 0.037801 |
| 2026-10-06 | 0.037745 |
| 2026-10-07 | 0.037909 |
| 2026-10-08 | 0.037915 |
| 2026-10-09 | 0.03784 |
| 2026-10-10 | 0.037856 |
| 2026-10-11 | 0.037904 |
| 2026-10-12 | 0.037859 |
| 2026-10-13 | 0.03773 |
| 2026-10-14 | 0.037699 |
| 2026-10-15 | 0.037758 |
| 2026-10-16 | 0.03786 |
| 2026-10-17 | 0.037884 |
| 2026-10-18 | 0.037889 |
| 2026-10-19 | 0.037798 |
| 2026-10-20 | 0.037742 |
| 2026-10-21 | 0.03774 |
| 2026-10-22 | 0.037741 |
| 2026-10-23 | 0.037704 |
| 2026-10-24 | 0.037504 |
| 2026-10-25 | 0.037665 |
| 2026-10-26 | 0.037464 |
| 2026-10-27 | 0.037223 |
| 2026-10-28 | 0.037276 |
| 2026-10-29 | 0.037332 |
| 2026-10-30 | 0.037451 |
| 2026-10-31 | 0.03748 |
High
0.04122
Low
0.03722
Average
0.03950
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/AZN API questions
How do I get the UAH/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/AZN rate in rates.AZN.
How far back does UAH/AZN historical data go?
Daily UAH/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.