UAH to AWG exchange rate API
Hryvnia to Aruban Florin · quoted 2026-10-31
0.03944
▼ +9.05% over 2Y
1 UAH = 0.03944 AWG · 1 AWG = 25.3563 UAH · Get this rate via the API
1 UAH buys 0.03944 AWG as of 2026-10-31, so 1 AWG buys 25.3563 UAH. Over the last 2 years, UAH/AWG traded between 0.03919 and 0.04362, averaged 0.04197 and fell 9.05%. The API holds daily UAH/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-31 | 0.04336 |
| 2024-11-01 | 0.043364 |
| 2024-11-02 | 0.043359 |
| 2024-11-03 | 0.043376 |
| 2024-11-04 | 0.043343 |
| 2024-11-05 | 0.043308 |
| 2024-11-06 | 0.043307 |
| 2024-11-07 | 0.043317 |
| 2024-11-08 | 0.043308 |
| 2024-11-09 | 0.043286 |
| 2024-11-10 | 0.043157 |
| 2024-11-11 | 0.043234 |
| 2024-11-12 | 0.043228 |
| 2024-11-13 | 0.043222 |
| 2024-11-14 | 0.043265 |
| 2024-11-15 | 0.043278 |
| 2024-11-16 | 0.04323 |
| 2024-11-17 | 0.043338 |
| 2024-11-18 | 0.043267 |
| 2024-11-19 | 0.043289 |
| 2024-11-20 | 0.043275 |
| 2024-11-21 | 0.043317 |
| 2024-11-22 | 0.043355 |
| 2024-11-23 | 0.043339 |
| 2024-11-24 | 0.043266 |
| 2024-11-25 | 0.043285 |
| 2024-11-26 | 0.0432 |
| 2024-11-27 | 0.043102 |
| 2024-11-28 | 0.043156 |
| 2024-11-29 | 0.043087 |
| 2024-11-30 | 0.043148 |
| 2024-12-01 | 0.042934 |
| 2024-12-02 | 0.043076 |
| 2024-12-03 | 0.043056 |
| 2024-12-04 | 0.043086 |
| 2024-12-05 | 0.043021 |
| 2024-12-06 | 0.043014 |
| 2024-12-07 | 0.042944 |
| 2024-12-08 | 0.042921 |
| 2024-12-09 | 0.043112 |
| 2024-12-10 | 0.043067 |
| 2024-12-11 | 0.043011 |
| 2024-12-12 | 0.043007 |
| 2024-12-13 | 0.042995 |
| 2024-12-14 | 0.04292 |
| 2024-12-15 | 0.042847 |
| 2024-12-16 | 0.043046 |
| 2024-12-17 | 0.043067 |
| 2024-12-18 | 0.042981 |
| 2024-12-19 | 0.042909 |
| 2024-12-20 | 0.043059 |
| 2024-12-21 | 0.043036 |
| 2024-12-22 | 0.042616 |
| 2024-12-23 | 0.042954 |
| 2024-12-24 | 0.042916 |
| 2024-12-25 | 0.043044 |
| 2024-12-26 | 0.042961 |
| 2024-12-27 | 0.042924 |
| 2024-12-28 | 0.042777 |
| 2024-12-29 | 0.04268 |
| 2024-12-30 | 0.04295 |
| 2024-12-31 | 0.04279 |
| 2025-01-01 | 0.043065 |
| 2025-01-02 | 0.042772 |
| 2025-01-03 | 0.042772 |
| 2025-01-04 | 0.042433 |
| 2025-01-05 | 0.042521 |
| 2025-01-06 | 0.042777 |
| 2025-01-07 | 0.042814 |
| 2025-01-08 | 0.042411 |
| 2025-01-09 | 0.042313 |
| 2025-01-10 | 0.042261 |
| 2025-01-11 | 0.042256 |
| 2025-01-12 | 0.042239 |
| 2025-01-13 | 0.042271 |
| 2025-01-14 | 0.042242 |
| 2025-01-15 | 0.042278 |
| 2025-01-16 | 0.042376 |
| 2025-01-17 | 0.042388 |
| 2025-01-18 | 0.042293 |
| 2025-01-19 | 0.042326 |
| 2025-01-20 | 0.042486 |
| 2025-01-21 | 0.042445 |
| 2025-01-22 | 0.042463 |
| 2025-01-23 | 0.042544 |
| 2025-01-24 | 0.042585 |
| 2025-01-25 | 0.042531 |
| 2025-01-26 | 0.042584 |
| 2025-01-27 | 0.042752 |
| 2025-01-28 | 0.04266 |
| 2025-01-29 | 0.042636 |
| 2025-01-30 | 0.04266 |
| 2025-01-31 | 0.042696 |
| 2025-02-01 | 0.042907 |
| 2025-02-02 | 0.04272 |
| 2025-02-03 | 0.042897 |
| 2025-02-04 | 0.042881 |
| 2025-02-05 | 0.042877 |
| 2025-02-06 | 0.04288 |
| 2025-02-07 | 0.043013 |
| 2025-02-08 | 0.043097 |
| 2025-02-09 | 0.043046 |
| 2025-02-10 | 0.043088 |
| 2025-02-11 | 0.043009 |
| 2025-02-12 | 0.042929 |
| 2025-02-13 | 0.042906 |
| 2025-02-14 | 0.042893 |
| 2025-02-15 | 0.042927 |
| 2025-02-16 | 0.042758 |
| 2025-02-17 | 0.042992 |
| 2025-02-18 | 0.043082 |
| 2025-02-19 | 0.043006 |
| 2025-02-20 | 0.042985 |
| 2025-02-21 | 0.043015 |
| 2025-02-22 | 0.043004 |
| 2025-02-23 | 0.042772 |
| 2025-02-24 | 0.042968 |
| 2025-02-25 | 0.042876 |
| 2025-02-26 | 0.043204 |
| 2025-02-27 | 0.04299 |
| 2025-02-28 | 0.04304 |
| 2025-03-01 | 0.042942 |
| 2025-03-02 | 0.042996 |
| 2025-03-03 | 0.043069 |
| 2025-03-04 | 0.043039 |
| 2025-03-05 | 0.043113 |
| 2025-03-06 | 0.043263 |
| 2025-03-07 | 0.043283 |
| 2025-03-08 | 0.043402 |
| 2025-03-09 | 0.043618 |
| 2025-03-10 | 0.043328 |
| 2025-03-11 | 0.043336 |
| 2025-03-12 | 0.043263 |
| 2025-03-13 | 0.043176 |
| 2025-03-14 | 0.043101 |
| 2025-03-15 | 0.04318 |
| 2025-03-16 | 0.043195 |
| 2025-03-17 | 0.043193 |
| 2025-03-18 | 0.043064 |
| 2025-03-19 | 0.043048 |
| 2025-03-20 | 0.043063 |
| 2025-03-21 | 0.043079 |
| 2025-03-22 | 0.043125 |
| 2025-03-23 | 0.043505 |
| 2025-03-25 | 0.042963 |
| 2025-03-26 | 0.042968 |
| 2025-03-27 | 0.043074 |
| 2025-03-28 | 0.043089 |
| 2025-03-29 | 0.042954 |
| 2025-03-30 | 0.043096 |
| 2025-03-31 | 0.043325 |
| 2025-04-01 | 0.043322 |
| 2025-04-02 | 0.043406 |
| 2025-04-03 | 0.043325 |
| 2025-04-04 | 0.043344 |
| 2025-04-05 | 0.043317 |
| 2025-04-06 | 0.043166 |
| 2025-04-07 | 0.043429 |
| 2025-04-08 | 0.043496 |
| 2025-04-09 | 0.043368 |
| 2025-04-10 | 0.043322 |
| 2025-04-11 | 0.043223 |
| 2025-04-12 | 0.043392 |
| 2025-04-13 | 0.043103 |
| 2025-04-14 | 0.043307 |
| 2025-04-15 | 0.043335 |
| 2025-04-16 | 0.043451 |
| 2025-04-17 | 0.043324 |
| 2025-04-18 | 0.043202 |
| 2025-04-19 | 0.043356 |
| 2025-04-20 | 0.043124 |
| 2025-04-21 | 0.043259 |
| 2025-04-22 | 0.043211 |
| 2025-04-23 | 0.043136 |
| 2025-04-24 | 0.043082 |
| 2025-04-25 | 0.042947 |
| 2025-04-26 | 0.042956 |
| 2025-04-27 | 0.042858 |
| 2025-04-28 | 0.042813 |
| 2025-04-29 | 0.042937 |
| 2025-04-30 | 0.043033 |
| 2025-05-01 | 0.043078 |
| 2025-05-02 | 0.043037 |
| 2025-05-03 | 0.043046 |
| 2025-05-04 | 0.04296 |
| 2025-05-05 | 0.043011 |
| 2025-05-06 | 0.042998 |
| 2025-05-08 | 0.0431 |
| 2025-05-09 | 0.043041 |
| 2025-05-10 | 0.042867 |
| 2025-05-11 | 0.04303 |
| 2025-05-12 | 0.043074 |
| 2025-05-13 | 0.043117 |
| 2025-05-14 | 0.043084 |
| 2025-05-15 | 0.043126 |
| 2025-05-17 | 0.043126 |
| 2025-05-18 | 0.043062 |
| 2025-05-19 | 0.043056 |
| 2025-05-20 | 0.043038 |
| 2025-05-21 | 0.043136 |
| 2025-05-22 | 0.043152 |
| 2025-05-23 | 0.043133 |
| 2025-05-24 | 0.043119 |
| 2025-05-25 | 0.043067 |
| 2025-05-26 | 0.043135 |
| 2025-05-27 | 0.042997 |
| 2025-05-28 | 0.042956 |
| 2025-05-29 | 0.04307 |
| 2025-05-30 | 0.043083 |
| 2025-05-31 | 0.043099 |
| 2025-06-01 | 0.042985 |
| 2025-06-02 | 0.043106 |
| 2025-06-03 | 0.042973 |
| 2025-06-04 | 0.043065 |
| 2025-06-05 | 0.043093 |
| 2025-06-06 | 0.043171 |
| 2025-06-07 | 0.043167 |
| 2025-06-08 | 0.043069 |
| 2025-06-09 | 0.04314 |
| 2025-06-10 | 0.043104 |
| 2025-06-11 | 0.043101 |
| 2025-06-12 | 0.043112 |
| 2025-06-13 | 0.043188 |
| 2025-06-14 | 0.043122 |
| 2025-06-15 | 0.043069 |
| 2025-06-16 | 0.043149 |
| 2025-06-17 | 0.043067 |
| 2025-06-18 | 0.043042 |
| 2025-06-19 | 0.042972 |
| 2025-06-20 | 0.04285 |
| 2025-06-21 | 0.042927 |
| 2025-06-22 | 0.042836 |
| 2025-06-23 | 0.04274 |
| 2025-06-24 | 0.042732 |
| 2025-06-25 | 0.0429 |
| 2025-06-26 | 0.042996 |
| 2025-06-27 | 0.042998 |
| 2025-06-28 | 0.042938 |
| 2025-06-29 | 0.042981 |
| 2025-06-30 | 0.042905 |
| 2025-07-01 | 0.042859 |
| 2025-07-02 | 0.042785 |
| 2025-07-03 | 0.042881 |
| 2025-07-04 | 0.042856 |
| 2025-07-05 | 0.042891 |
| 2025-07-06 | 0.0429 |
| 2025-07-07 | 0.042921 |
| 2025-07-08 | 0.042805 |
| 2025-07-09 | 0.042839 |
| 2025-07-10 | 0.042852 |
| 2025-07-11 | 0.0428 |
| 2025-07-12 | 0.042833 |
| 2025-07-13 | 0.042734 |
| 2025-07-14 | 0.042841 |
| 2025-07-15 | 0.042774 |
| 2025-07-16 | 0.042813 |
| 2025-07-17 | 0.042717 |
| 2025-07-18 | 0.042867 |
| 2025-07-19 | 0.042833 |
| 2025-07-20 | 0.042696 |
| 2025-07-21 | 0.042826 |
| 2025-07-22 | 0.042874 |
| 2025-07-23 | 0.04288 |
| 2025-07-24 | 0.042857 |
| 2025-07-25 | 0.042865 |
| 2025-07-26 | 0.04288 |
| 2025-07-27 | 0.042762 |
| 2025-07-28 | 0.04284 |
| 2025-07-29 | 0.042859 |
| 2025-07-30 | 0.042805 |
| 2025-07-31 | 0.042886 |
| 2025-08-01 | 0.042861 |
| 2025-08-02 | 0.042844 |
| 2025-08-03 | 0.042858 |
| 2025-08-04 | 0.04291 |
| 2025-08-05 | 0.042869 |
| 2025-08-06 | 0.042947 |
| 2025-08-07 | 0.043107 |
| 2025-08-08 | 0.043153 |
| 2025-08-09 | 0.043169 |
| 2025-08-10 | 0.043147 |
| 2025-08-11 | 0.043185 |
| 2025-08-12 | 0.043201 |
| 2025-08-13 | 0.043121 |
| 2025-08-14 | 0.043172 |
| 2025-08-15 | 0.043125 |
| 2025-08-16 | 0.043117 |
| 2025-08-17 | 0.043207 |
| 2025-08-18 | 0.043323 |
| 2025-08-19 | 0.0433 |
| 2025-08-20 | 0.043267 |
| 2025-08-21 | 0.043316 |
| 2025-08-22 | 0.043381 |
| 2025-08-23 | 0.043333 |
| 2025-08-24 | 0.043356 |
| 2025-08-25 | 0.043271 |
| 2025-08-26 | 0.043142 |
| 2025-08-27 | 0.043241 |
| 2025-08-28 | 0.043249 |
| 2025-08-29 | 0.043289 |
| 2025-08-30 | 0.043258 |
| 2025-08-31 | 0.043289 |
| 2025-09-01 | 0.043299 |
| 2025-09-02 | 0.043274 |
| 2025-09-03 | 0.043172 |
| 2025-09-04 | 0.043246 |
| 2025-09-05 | 0.043322 |
| 2025-09-06 | 0.043346 |
| 2025-09-07 | 0.04335 |
| 2025-09-08 | 0.043398 |
| 2025-09-09 | 0.0434 |
| 2025-09-10 | 0.043343 |
| 2025-09-11 | 0.043385 |
| 2025-09-13 | 0.043352 |
| 2025-09-14 | 0.043354 |
| 2025-09-15 | 0.04334 |
| 2025-09-16 | 0.043413 |
| 2025-09-17 | 0.043469 |
| 2025-09-18 | 0.043417 |
| 2025-09-19 | 0.043455 |
| 2025-09-20 | 0.043301 |
| 2025-09-21 | 0.043318 |
| 2025-09-22 | 0.043247 |
| 2025-09-23 | 0.043265 |
| 2025-09-24 | 0.043242 |
| 2025-09-25 | 0.043167 |
| 2025-09-26 | 0.043141 |
| 2025-09-27 | 0.043216 |
| 2025-09-28 | 0.043201 |
| 2025-09-29 | 0.043243 |
| 2025-09-30 | 0.043335 |
| 2025-10-01 | 0.043475 |
| 2025-10-02 | 0.043399 |
| 2025-10-03 | 0.043427 |
| 2025-10-04 | 0.043383 |
| 2025-10-05 | 0.043325 |
| 2025-10-06 | 0.043297 |
| 2025-10-07 | 0.043337 |
| 2025-10-08 | 0.043295 |
| 2025-10-09 | 0.043185 |
| 2025-10-10 | 0.043101 |
| 2025-10-11 | 0.04311 |
| 2025-10-12 | 0.043014 |
| 2025-10-13 | 0.043038 |
| 2025-10-14 | 0.04293 |
| 2025-10-15 | 0.042917 |
| 2025-10-16 | 0.042932 |
| 2025-10-17 | 0.042967 |
| 2025-10-18 | 0.042852 |
| 2025-10-19 | 0.042922 |
| 2025-10-20 | 0.042845 |
| 2025-10-21 | 0.042841 |
| 2025-10-22 | 0.042824 |
| 2025-10-23 | 0.042817 |
| 2025-10-24 | 0.042756 |
| 2025-10-25 | 0.042836 |
| 2025-10-26 | 0.042632 |
| 2025-10-27 | 0.042569 |
| 2025-10-28 | 0.04252 |
| 2025-10-29 | 0.04261 |
| 2025-10-30 | 0.04259 |
| 2025-10-31 | 0.042626 |
| 2025-11-01 | 0.042615 |
| 2025-11-02 | 0.042652 |
| 2025-11-03 | 0.042618 |
| 2025-11-04 | 0.042628 |
| 2025-11-05 | 0.042567 |
| 2025-11-06 | 0.042519 |
| 2025-11-07 | 0.042572 |
| 2025-11-08 | 0.042646 |
| 2025-11-09 | 0.042654 |
| 2025-11-10 | 0.042673 |
| 2025-11-11 | 0.042552 |
| 2025-11-12 | 0.042613 |
| 2025-11-13 | 0.042551 |
| 2025-11-14 | 0.042593 |
| 2025-11-15 | 0.042594 |
| 2025-11-16 | 0.042579 |
| 2025-11-17 | 0.042608 |
| 2025-11-18 | 0.042534 |
| 2025-11-19 | 0.042524 |
| 2025-11-20 | 0.042535 |
| 2025-11-21 | 0.042428 |
| 2025-11-22 | 0.042384 |
| 2025-11-23 | 0.042414 |
| 2025-11-24 | 0.042379 |
| 2025-11-25 | 0.042195 |
| 2025-11-26 | 0.042312 |
| 2025-11-27 | 0.04232 |
| 2025-11-28 | 0.042357 |
| 2025-11-29 | 0.042361 |
| 2025-11-30 | 0.042387 |
| 2025-12-01 | 0.042378 |
| 2025-12-02 | 0.042242 |
| 2025-12-03 | 0.042288 |
| 2025-12-04 | 0.042387 |
| 2025-12-05 | 0.042407 |
| 2025-12-06 | 0.042353 |
| 2025-12-07 | 0.042498 |
| 2025-12-08 | 0.042528 |
| 2025-12-09 | 0.042466 |
| 2025-12-11 | 0.042272 |
| 2025-12-12 | 0.042354 |
| 2025-12-13 | 0.042368 |
| 2025-12-14 | 0.042353 |
| 2025-12-15 | 0.042388 |
| 2025-12-16 | 0.04243 |
| 2025-12-17 | 0.042305 |
| 2025-12-18 | 0.042282 |
| 2025-12-19 | 0.042362 |
| 2025-12-20 | 0.04234 |
| 2025-12-21 | 0.042321 |
| 2025-12-22 | 0.042358 |
| 2025-12-23 | 0.042598 |
| 2025-12-24 | 0.042677 |
| 2025-12-25 | 0.042542 |
| 2025-12-26 | 0.042603 |
| 2025-12-27 | 0.0425 |
| 2025-12-28 | 0.042584 |
| 2025-12-29 | 0.042476 |
| 2025-12-30 | 0.04234 |
| 2025-12-31 | 0.042261 |
| 2026-01-01 | 0.042373 |
| 2026-01-02 | 0.042366 |
| 2026-01-03 | 0.042321 |
| 2026-01-04 | 0.042373 |
| 2026-01-05 | 0.042222 |
| 2026-01-06 | 0.042201 |
| 2026-01-07 | 0.042077 |
| 2026-01-08 | 0.04185 |
| 2026-01-09 | 0.041583 |
| 2026-01-10 | 0.042032 |
| 2026-01-11 | 0.041612 |
| 2026-01-12 | 0.041488 |
| 2026-01-13 | 0.041395 |
| 2026-01-14 | 0.041404 |
| 2026-01-15 | 0.041296 |
| 2026-01-16 | 0.041285 |
| 2026-01-17 | 0.041279 |
| 2026-01-18 | 0.041224 |
| 2026-01-19 | 0.041214 |
| 2026-01-20 | 0.041351 |
| 2026-01-21 | 0.04136 |
| 2026-01-22 | 0.041503 |
| 2026-01-23 | 0.041499 |
| 2026-01-24 | 0.041479 |
| 2026-01-25 | 0.041457 |
| 2026-01-26 | 0.041545 |
| 2026-01-27 | 0.041518 |
| 2026-01-28 | 0.041609 |
| 2026-01-29 | 0.041766 |
| 2026-01-30 | 0.041737 |
| 2026-01-31 | 0.041749 |
| 2026-02-01 | 0.041718 |
| 2026-02-02 | 0.041617 |
| 2026-02-03 | 0.041577 |
| 2026-02-04 | 0.041492 |
| 2026-02-05 | 0.041436 |
| 2026-02-06 | 0.041432 |
| 2026-02-07 | 0.041796 |
| 2026-02-08 | 0.041449 |
| 2026-02-09 | 0.041569 |
| 2026-02-10 | 0.041612 |
| 2026-02-11 | 0.041517 |
| 2026-02-12 | 0.041741 |
| 2026-02-13 | 0.041516 |
| 2026-02-14 | 0.041504 |
| 2026-02-15 | 0.04157 |
| 2026-02-16 | 0.041536 |
| 2026-02-17 | 0.041431 |
| 2026-02-18 | 0.041384 |
| 2026-02-19 | 0.041352 |
| 2026-02-20 | 0.041343 |
| 2026-02-21 | 0.041349 |
| 2026-02-22 | 0.041386 |
| 2026-02-23 | 0.041389 |
| 2026-02-24 | 0.041336 |
| 2026-02-25 | 0.041347 |
| 2026-02-26 | 0.041374 |
| 2026-02-27 | 0.041405 |
| 2026-02-28 | 0.041537 |
| 2026-03-01 | 0.041457 |
| 2026-03-02 | 0.041337 |
| 2026-03-03 | 0.04129 |
| 2026-03-04 | 0.041081 |
| 2026-03-05 | 0.040762 |
| 2026-03-06 | 0.040944 |
| 2026-03-07 | 0.040958 |
| 2026-03-08 | 0.040906 |
| 2026-03-09 | 0.040863 |
| 2026-03-10 | 0.040855 |
| 2026-03-11 | 0.040762 |
| 2026-03-12 | 0.040545 |
| 2026-03-13 | 0.040476 |
| 2026-03-14 | 0.040488 |
| 2026-03-15 | 0.040506 |
| 2026-03-16 | 0.040507 |
| 2026-03-17 | 0.040613 |
| 2026-03-18 | 0.040744 |
| 2026-03-19 | 0.040641 |
| 2026-03-20 | 0.040826 |
| 2026-03-21 | 0.040871 |
| 2026-03-22 | 0.040872 |
| 2026-03-23 | 0.040907 |
| 2026-03-24 | 0.040745 |
| 2026-03-25 | 0.040741 |
| 2026-03-26 | 0.040718 |
| 2026-03-27 | 0.040779 |
| 2026-03-28 | 0.041061 |
| 2026-03-29 | 0.040814 |
| 2026-03-30 | 0.040791 |
| 2026-03-31 | 0.040785 |
| 2026-04-01 | 0.040802 |
| 2026-04-02 | 0.040786 |
| 2026-04-03 | 0.040881 |
| 2026-04-04 | 0.040963 |
| 2026-04-05 | 0.040961 |
| 2026-04-06 | 0.040943 |
| 2026-04-07 | 0.041036 |
| 2026-04-08 | 0.041173 |
| 2026-04-09 | 0.041562 |
| 2026-04-10 | 0.04152 |
| 2026-04-11 | 0.041444 |
| 2026-04-12 | 0.041491 |
| 2026-04-13 | 0.041491 |
| 2026-04-14 | 0.041501 |
| 2026-04-15 | 0.041231 |
| 2026-04-16 | 0.041375 |
| 2026-04-17 | 0.041196 |
| 2026-04-18 | 0.040917 |
| 2026-04-19 | 0.040845 |
| 2026-04-20 | 0.040778 |
| 2026-04-21 | 0.040793 |
| 2026-04-22 | 0.040804 |
| 2026-04-23 | 0.040884 |
| 2026-04-24 | 0.040999 |
| 2026-04-25 | 0.040915 |
| 2026-04-26 | 0.040915 |
| 2026-04-27 | 0.040915 |
| 2026-04-28 | 0.040772 |
| 2026-04-29 | 0.040881 |
| 2026-04-30 | 0.040882 |
| 2026-05-01 | 0.040956 |
| 2026-05-02 | 0.040956 |
| 2026-05-03 | 0.040956 |
| 2026-05-04 | 0.040956 |
| 2026-05-05 | 0.040895 |
| 2026-05-06 | 0.041044 |
| 2026-05-07 | 0.04094 |
| 2026-05-08 | 0.040975 |
| 2026-05-09 | 0.041039 |
| 2026-05-10 | 0.041144 |
| 2026-05-11 | 0.041144 |
| 2026-05-12 | 0.040754 |
| 2026-05-14 | 0.04074 |
| 2026-05-15 | 0.040813 |
| 2026-05-16 | 0.040608 |
| 2026-05-17 | 0.040653 |
| 2026-05-18 | 0.040714 |
| 2026-05-19 | 0.040551 |
| 2026-05-20 | 0.040513 |
| 2026-05-21 | 0.04047 |
| 2026-05-23 | 0.040534 |
| 2026-05-24 | 0.040504 |
| 2026-05-25 | 0.040548 |
| 2026-05-26 | 0.040448 |
| 2026-05-27 | 0.040428 |
| 2026-05-28 | 0.040407 |
| 2026-05-29 | 0.040434 |
| 2026-05-30 | 0.040431 |
| 2026-05-31 | 0.040435 |
| 2026-06-01 | 0.040425 |
| 2026-06-02 | 0.040396 |
| 2026-06-03 | 0.040377 |
| 2026-06-04 | 0.04033 |
| 2026-06-05 | 0.040358 |
| 2026-06-06 | 0.04034 |
| 2026-06-09 | 0.040106 |
| 2026-06-10 | 0.039865 |
| 2026-06-11 | 0.039744 |
| 2026-06-12 | 0.039838 |
| 2026-06-13 | 0.039892 |
| 2026-06-14 | 0.039862 |
| 2026-06-15 | 0.039884 |
| 2026-06-16 | 0.039892 |
| 2026-06-17 | 0.039916 |
| 2026-06-18 | 0.039879 |
| 2026-06-19 | 0.039849 |
| 2026-06-20 | 0.03989 |
| 2026-06-21 | 0.039861 |
| 2026-06-22 | 0.039869 |
| 2026-06-23 | 0.039815 |
| 2026-06-24 | 0.039902 |
| 2026-06-25 | 0.039893 |
| 2026-06-26 | 0.039865 |
| 2026-06-27 | 0.039933 |
| 2026-06-28 | 0.039899 |
| 2026-06-29 | 0.039878 |
| 2026-06-30 | 0.039912 |
| 2026-07-01 | 0.040104 |
| 2026-07-02 | 0.040139 |
| 2026-07-03 | 0.039936 |
| 2026-07-04 | 0.040199 |
| 2026-07-05 | 0.0401 |
| 2026-07-06 | 0.040165 |
| 2026-07-07 | 0.040132 |
| 2026-07-08 | 0.040239 |
| 2026-07-09 | 0.040202 |
| 2026-07-10 | 0.040207 |
| 2026-07-11 | 0.040185 |
| 2026-07-12 | 0.040207 |
| 2026-07-13 | 0.040156 |
| 2026-07-14 | 0.040018 |
| 2026-07-15 | 0.039928 |
| 2026-07-16 | 0.04005 |
| 2026-07-17 | 0.04006 |
| 2026-07-18 | 0.040109 |
| 2026-07-19 | 0.040083 |
| 2026-07-20 | 0.040046 |
| 2026-07-21 | 0.040006 |
| 2026-07-22 | 0.039968 |
| 2026-07-23 | 0.039944 |
| 2026-07-24 | 0.039952 |
| 2026-07-25 | 0.039892 |
| 2026-07-26 | 0.03994 |
| 2026-07-27 | 0.039924 |
| 2026-07-28 | 0.039884 |
| 2026-07-29 | 0.03981 |
| 2026-07-30 | 0.039873 |
| 2026-07-31 | 0.040119 |
| 2026-08-01 | 0.040203 |
| 2026-08-02 | 0.040042 |
| 2026-08-03 | 0.040063 |
| 2026-08-04 | 0.039976 |
| 2026-08-05 | 0.039951 |
| 2026-08-06 | 0.039996 |
| 2026-08-07 | 0.039951 |
| 2026-08-08 | 0.039968 |
| 2026-08-09 | 0.03999 |
| 2026-08-10 | 0.039975 |
| 2026-08-11 | 0.039907 |
| 2026-08-12 | 0.039923 |
| 2026-08-13 | 0.039992 |
| 2026-08-14 | 0.039986 |
| 2026-08-15 | 0.040043 |
| 2026-08-16 | 0.040017 |
| 2026-08-17 | 0.040023 |
| 2026-08-18 | 0.039976 |
| 2026-08-20 | 0.040078 |
| 2026-08-21 | 0.040075 |
| 2026-08-22 | 0.040046 |
| 2026-08-23 | 0.040074 |
| 2026-08-24 | 0.040024 |
| 2026-08-25 | 0.040048 |
| 2026-08-26 | 0.040129 |
| 2026-08-27 | 0.040187 |
| 2026-08-28 | 0.040169 |
| 2026-08-29 | 0.040128 |
| 2026-08-30 | 0.040161 |
| 2026-08-31 | 0.04006 |
| 2026-09-01 | 0.040233 |
| 2026-09-02 | 0.040193 |
| 2026-09-03 | 0.040124 |
| 2026-09-04 | 0.040064 |
| 2026-09-05 | 0.040194 |
| 2026-09-06 | 0.040121 |
| 2026-09-07 | 0.040091 |
| 2026-09-08 | 0.040301 |
| 2026-09-09 | 0.040108 |
| 2026-09-10 | 0.040065 |
| 2026-09-11 | 0.040214 |
| 2026-09-12 | 0.040205 |
| 2026-09-13 | 0.040138 |
| 2026-09-14 | 0.040202 |
| 2026-09-15 | 0.040048 |
| 2026-09-16 | 0.040103 |
| 2026-09-17 | 0.040076 |
| 2026-09-18 | 0.040341 |
| 2026-09-19 | 0.040073 |
| 2026-09-20 | 0.040071 |
| 2026-09-21 | 0.040026 |
| 2026-09-22 | 0.039984 |
| 2026-09-23 | 0.039969 |
| 2026-09-24 | 0.039849 |
| 2026-09-25 | 0.039806 |
| 2026-09-26 | 0.039981 |
| 2026-09-27 | 0.03989 |
| 2026-09-28 | 0.03996 |
| 2026-09-30 | 0.039951 |
| 2026-10-02 | 0.039866 |
| 2026-10-03 | 0.039806 |
| 2026-10-05 | 0.039802 |
| 2026-10-06 | 0.039743 |
| 2026-10-07 | 0.039916 |
| 2026-10-08 | 0.039922 |
| 2026-10-09 | 0.039844 |
| 2026-10-10 | 0.03986 |
| 2026-10-11 | 0.039879 |
| 2026-10-12 | 0.039864 |
| 2026-10-13 | 0.039728 |
| 2026-10-14 | 0.039695 |
| 2026-10-15 | 0.039756 |
| 2026-10-16 | 0.039864 |
| 2026-10-17 | 0.039865 |
| 2026-10-18 | 0.03987 |
| 2026-10-19 | 0.039799 |
| 2026-10-20 | 0.039741 |
| 2026-10-21 | 0.039738 |
| 2026-10-22 | 0.039739 |
| 2026-10-23 | 0.0397 |
| 2026-10-24 | 0.039461 |
| 2026-10-25 | 0.039625 |
| 2026-10-26 | 0.039447 |
| 2026-10-27 | 0.039193 |
| 2026-10-28 | 0.039249 |
| 2026-10-29 | 0.039309 |
| 2026-10-30 | 0.039434 |
| 2026-10-31 | 0.039438 |
High
0.04362
Low
0.03919
Average
0.04197
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/AWG API questions
How do I get the UAH/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/AWG rate in rates.AWG.
How far back does UAH/AWG historical data go?
Daily UAH/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.