UAH to AUD exchange rate API
Hryvnia to Australian Dollar · quoted 2026-10-18
0.03206
▼ +11.35% over 2Y
1 UAH = 0.03206 AUD · 1 AUD = 31.1876 UAH · Get this rate via the API
1 UAH buys 0.03206 AUD as of 2026-10-18, so 1 AUD buys 31.1876 UAH. Over the last 2 years, UAH/AUD traded between 0.03101 and 0.04034, averaged 0.03527 and fell 11.35%. The API holds daily UAH/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 0.036168 |
| 2024-10-19 | 0.036115 |
| 2024-10-20 | 0.036133 |
| 2024-10-21 | 0.036278 |
| 2024-10-22 | 0.036195 |
| 2024-10-23 | 0.03657 |
| 2024-10-24 | 0.036407 |
| 2024-10-25 | 0.03648 |
| 2024-10-26 | 0.036613 |
| 2024-10-27 | 0.036544 |
| 2024-10-28 | 0.036592 |
| 2024-10-29 | 0.036808 |
| 2024-10-30 | 0.036786 |
| 2024-10-31 | 0.03686 |
| 2024-11-01 | 0.036789 |
| 2024-11-02 | 0.036936 |
| 2024-11-03 | 0.036761 |
| 2024-11-04 | 0.036676 |
| 2024-11-05 | 0.036528 |
| 2024-11-06 | 0.036875 |
| 2024-11-07 | 0.036341 |
| 2024-11-08 | 0.036518 |
| 2024-11-09 | 0.036734 |
| 2024-11-10 | 0.036627 |
| 2024-11-11 | 0.036705 |
| 2024-11-12 | 0.036862 |
| 2024-11-13 | 0.037027 |
| 2024-11-14 | 0.037369 |
| 2024-11-15 | 0.037342 |
| 2024-11-16 | 0.037377 |
| 2024-11-17 | 0.037466 |
| 2024-11-18 | 0.037457 |
| 2024-11-19 | 0.037183 |
| 2024-11-20 | 0.037138 |
| 2024-11-21 | 0.037109 |
| 2024-11-22 | 0.037261 |
| 2024-11-23 | 0.037236 |
| 2024-11-24 | 0.037069 |
| 2024-11-25 | 0.037122 |
| 2024-11-26 | 0.037137 |
| 2024-11-27 | 0.037149 |
| 2024-11-28 | 0.037113 |
| 2024-11-29 | 0.037022 |
| 2024-11-30 | 0.037026 |
| 2024-12-01 | 0.036833 |
| 2024-12-02 | 0.037129 |
| 2024-12-03 | 0.037115 |
| 2024-12-04 | 0.037587 |
| 2024-12-05 | 0.037344 |
| 2024-12-06 | 0.037486 |
| 2024-12-07 | 0.037537 |
| 2024-12-08 | 0.037525 |
| 2024-12-09 | 0.037331 |
| 2024-12-10 | 0.037602 |
| 2024-12-11 | 0.037791 |
| 2024-12-12 | 0.037589 |
| 2024-12-13 | 0.037653 |
| 2024-12-14 | 0.037692 |
| 2024-12-15 | 0.03765 |
| 2024-12-16 | 0.03782 |
| 2024-12-17 | 0.037927 |
| 2024-12-18 | 0.037981 |
| 2024-12-19 | 0.038352 |
| 2024-12-20 | 0.038531 |
| 2024-12-21 | 0.038468 |
| 2024-12-22 | 0.03806 |
| 2024-12-23 | 0.038482 |
| 2024-12-24 | 0.038473 |
| 2024-12-25 | 0.038559 |
| 2024-12-26 | 0.038527 |
| 2024-12-27 | 0.038554 |
| 2024-12-28 | 0.038434 |
| 2024-12-29 | 0.038353 |
| 2024-12-30 | 0.038496 |
| 2024-12-31 | 0.038592 |
| 2025-01-01 | 0.038868 |
| 2025-01-02 | 0.038474 |
| 2025-01-03 | 0.038412 |
| 2025-01-04 | 0.038131 |
| 2025-01-05 | 0.038237 |
| 2025-01-06 | 0.037946 |
| 2025-01-07 | 0.038104 |
| 2025-01-08 | 0.038237 |
| 2025-01-09 | 0.038147 |
| 2025-01-10 | 0.038162 |
| 2025-01-11 | 0.038409 |
| 2025-01-12 | 0.038384 |
| 2025-01-13 | 0.038389 |
| 2025-01-14 | 0.038239 |
| 2025-01-15 | 0.038102 |
| 2025-01-16 | 0.038198 |
| 2025-01-17 | 0.038278 |
| 2025-01-18 | 0.038151 |
| 2025-01-19 | 0.038168 |
| 2025-01-20 | 0.038256 |
| 2025-01-21 | 0.038095 |
| 2025-01-22 | 0.037716 |
| 2025-01-23 | 0.037908 |
| 2025-01-24 | 0.037712 |
| 2025-01-25 | 0.037624 |
| 2025-01-26 | 0.037703 |
| 2025-01-27 | 0.037878 |
| 2025-01-28 | 0.038188 |
| 2025-01-29 | 0.038285 |
| 2025-01-30 | 0.03827 |
| 2025-01-31 | 0.038332 |
| 2025-02-01 | 0.038577 |
| 2025-02-02 | 0.038643 |
| 2025-02-03 | 0.038886 |
| 2025-02-04 | 0.038545 |
| 2025-02-05 | 0.038107 |
| 2025-02-06 | 0.038261 |
| 2025-02-07 | 0.038266 |
| 2025-02-08 | 0.038387 |
| 2025-02-09 | 0.038455 |
| 2025-02-10 | 0.038365 |
| 2025-02-11 | 0.038266 |
| 2025-02-12 | 0.038217 |
| 2025-02-13 | 0.038275 |
| 2025-02-14 | 0.037766 |
| 2025-02-15 | 0.037755 |
| 2025-02-16 | 0.037614 |
| 2025-02-17 | 0.037738 |
| 2025-02-18 | 0.037934 |
| 2025-02-19 | 0.037807 |
| 2025-02-20 | 0.037671 |
| 2025-02-21 | 0.037646 |
| 2025-02-22 | 0.037793 |
| 2025-02-23 | 0.037574 |
| 2025-02-24 | 0.037692 |
| 2025-02-25 | 0.037738 |
| 2025-02-26 | 0.038044 |
| 2025-02-27 | 0.038139 |
| 2025-02-28 | 0.038664 |
| 2025-03-01 | 0.038667 |
| 2025-03-02 | 0.038667 |
| 2025-03-03 | 0.038651 |
| 2025-03-04 | 0.038534 |
| 2025-03-05 | 0.038356 |
| 2025-03-06 | 0.038141 |
| 2025-03-07 | 0.038436 |
| 2025-03-08 | 0.03845 |
| 2025-03-09 | 0.038461 |
| 2025-03-10 | 0.038296 |
| 2025-03-11 | 0.038509 |
| 2025-03-12 | 0.038403 |
| 2025-03-13 | 0.03845 |
| 2025-03-14 | 0.038116 |
| 2025-03-15 | 0.038152 |
| 2025-03-16 | 0.03815 |
| 2025-03-17 | 0.037978 |
| 2025-03-18 | 0.037784 |
| 2025-03-19 | 0.037977 |
| 2025-03-20 | 0.03829 |
| 2025-03-21 | 0.038322 |
| 2025-03-22 | 0.038401 |
| 2025-03-23 | 0.038456 |
| 2025-03-25 | 0.037966 |
| 2025-03-26 | 0.037999 |
| 2025-03-27 | 0.038156 |
| 2025-03-28 | 0.03817 |
| 2025-03-29 | 0.038162 |
| 2025-03-30 | 0.0383 |
| 2025-03-31 | 0.038489 |
| 2025-04-01 | 0.03871 |
| 2025-04-02 | 0.038487 |
| 2025-04-03 | 0.038056 |
| 2025-04-04 | 0.039634 |
| 2025-04-05 | 0.040053 |
| 2025-04-06 | 0.040121 |
| 2025-04-07 | 0.040206 |
| 2025-04-08 | 0.040106 |
| 2025-04-09 | 0.040342 |
| 2025-04-10 | 0.039103 |
| 2025-04-11 | 0.038736 |
| 2025-04-12 | 0.038564 |
| 2025-04-13 | 0.038291 |
| 2025-04-14 | 0.03835 |
| 2025-04-15 | 0.038042 |
| 2025-04-16 | 0.038086 |
| 2025-04-17 | 0.03802 |
| 2025-04-18 | 0.03785 |
| 2025-04-19 | 0.037991 |
| 2025-04-20 | 0.037781 |
| 2025-04-21 | 0.037672 |
| 2025-04-22 | 0.037748 |
| 2025-04-23 | 0.037607 |
| 2025-04-24 | 0.037708 |
| 2025-04-25 | 0.037598 |
| 2025-04-26 | 0.037458 |
| 2025-04-27 | 0.037414 |
| 2025-04-28 | 0.037397 |
| 2025-04-29 | 0.037446 |
| 2025-04-30 | 0.037623 |
| 2025-05-01 | 0.037647 |
| 2025-05-02 | 0.037348 |
| 2025-05-03 | 0.037339 |
| 2025-05-04 | 0.037202 |
| 2025-05-05 | 0.037054 |
| 2025-05-06 | 0.037166 |
| 2025-05-08 | 0.037523 |
| 2025-05-09 | 0.037551 |
| 2025-05-10 | 0.037346 |
| 2025-05-11 | 0.037456 |
| 2025-05-12 | 0.037666 |
| 2025-05-13 | 0.03759 |
| 2025-05-14 | 0.037218 |
| 2025-05-15 | 0.037603 |
| 2025-05-17 | 0.037618 |
| 2025-05-18 | 0.037545 |
| 2025-05-19 | 0.037315 |
| 2025-05-20 | 0.037513 |
| 2025-05-21 | 0.037398 |
| 2025-05-22 | 0.037535 |
| 2025-05-23 | 0.037462 |
| 2025-05-24 | 0.037091 |
| 2025-05-25 | 0.037053 |
| 2025-05-26 | 0.037029 |
| 2025-05-27 | 0.037279 |
| 2025-05-28 | 0.037278 |
| 2025-05-29 | 0.037354 |
| 2025-05-30 | 0.037458 |
| 2025-05-31 | 0.03744 |
| 2025-06-01 | 0.037304 |
| 2025-06-02 | 0.037129 |
| 2025-06-03 | 0.037194 |
| 2025-06-04 | 0.037094 |
| 2025-06-05 | 0.036987 |
| 2025-06-06 | 0.037182 |
| 2025-06-07 | 0.037146 |
| 2025-06-08 | 0.037057 |
| 2025-06-09 | 0.036994 |
| 2025-06-10 | 0.036932 |
| 2025-06-11 | 0.037021 |
| 2025-06-12 | 0.036975 |
| 2025-06-13 | 0.037258 |
| 2025-06-14 | 0.037133 |
| 2025-06-15 | 0.037103 |
| 2025-06-16 | 0.036931 |
| 2025-06-17 | 0.036799 |
| 2025-06-18 | 0.03699 |
| 2025-06-19 | 0.037112 |
| 2025-06-20 | 0.036909 |
| 2025-06-21 | 0.037168 |
| 2025-06-22 | 0.037146 |
| 2025-06-23 | 0.037387 |
| 2025-06-24 | 0.03668 |
| 2025-06-25 | 0.036894 |
| 2025-06-26 | 0.036777 |
| 2025-06-27 | 0.036763 |
| 2025-06-28 | 0.036743 |
| 2025-06-29 | 0.036745 |
| 2025-06-30 | 0.036706 |
| 2025-07-01 | 0.036362 |
| 2025-07-02 | 0.036466 |
| 2025-07-03 | 0.036452 |
| 2025-07-04 | 0.036518 |
| 2025-07-05 | 0.036539 |
| 2025-07-06 | 0.036583 |
| 2025-07-07 | 0.03689 |
| 2025-07-08 | 0.03658 |
| 2025-07-09 | 0.036699 |
| 2025-07-10 | 0.036542 |
| 2025-07-11 | 0.036382 |
| 2025-07-12 | 0.036371 |
| 2025-07-13 | 0.036331 |
| 2025-07-14 | 0.036455 |
| 2025-07-15 | 0.036433 |
| 2025-07-16 | 0.036683 |
| 2025-07-17 | 0.036939 |
| 2025-07-18 | 0.036697 |
| 2025-07-19 | 0.036769 |
| 2025-07-20 | 0.036644 |
| 2025-07-21 | 0.036672 |
| 2025-07-22 | 0.036738 |
| 2025-07-23 | 0.036315 |
| 2025-07-24 | 0.036193 |
| 2025-07-25 | 0.036464 |
| 2025-07-26 | 0.03649 |
| 2025-07-27 | 0.036364 |
| 2025-07-28 | 0.036663 |
| 2025-07-29 | 0.036857 |
| 2025-07-30 | 0.036875 |
| 2025-07-31 | 0.037179 |
| 2025-08-01 | 0.037282 |
| 2025-08-02 | 0.03699 |
| 2025-08-03 | 0.037028 |
| 2025-08-04 | 0.036991 |
| 2025-08-05 | 0.037046 |
| 2025-08-06 | 0.036894 |
| 2025-08-07 | 0.036924 |
| 2025-08-08 | 0.036958 |
| 2025-08-09 | 0.036983 |
| 2025-08-10 | 0.036958 |
| 2025-08-11 | 0.03707 |
| 2025-08-12 | 0.037196 |
| 2025-08-13 | 0.036763 |
| 2025-08-14 | 0.036968 |
| 2025-08-15 | 0.036993 |
| 2025-08-16 | 0.037021 |
| 2025-08-17 | 0.037088 |
| 2025-08-18 | 0.037178 |
| 2025-08-19 | 0.03726 |
| 2025-08-20 | 0.037539 |
| 2025-08-21 | 0.037669 |
| 2025-08-22 | 0.037723 |
| 2025-08-23 | 0.037292 |
| 2025-08-24 | 0.037324 |
| 2025-08-25 | 0.03721 |
| 2025-08-26 | 0.037128 |
| 2025-08-27 | 0.037332 |
| 2025-08-28 | 0.036999 |
| 2025-08-29 | 0.037059 |
| 2025-08-30 | 0.036957 |
| 2025-08-31 | 0.036976 |
| 2025-09-01 | 0.036929 |
| 2025-09-02 | 0.037059 |
| 2025-09-03 | 0.036889 |
| 2025-09-04 | 0.037068 |
| 2025-09-05 | 0.036974 |
| 2025-09-06 | 0.036908 |
| 2025-09-07 | 0.036964 |
| 2025-09-08 | 0.036795 |
| 2025-09-09 | 0.036689 |
| 2025-09-10 | 0.036651 |
| 2025-09-11 | 0.036708 |
| 2025-09-13 | 0.036432 |
| 2025-09-14 | 0.03643 |
| 2025-09-15 | 0.036339 |
| 2025-09-16 | 0.036354 |
| 2025-09-17 | 0.03637 |
| 2025-09-18 | 0.036494 |
| 2025-09-19 | 0.036824 |
| 2025-09-20 | 0.036688 |
| 2025-09-21 | 0.036705 |
| 2025-09-22 | 0.036637 |
| 2025-09-23 | 0.036593 |
| 2025-09-24 | 0.036558 |
| 2025-09-25 | 0.036632 |
| 2025-09-26 | 0.036922 |
| 2025-09-27 | 0.036878 |
| 2025-09-28 | 0.036857 |
| 2025-09-29 | 0.036803 |
| 2025-09-30 | 0.03662 |
| 2025-10-01 | 0.036752 |
| 2025-10-02 | 0.036688 |
| 2025-10-03 | 0.036743 |
| 2025-10-04 | 0.036708 |
| 2025-10-05 | 0.036716 |
| 2025-10-06 | 0.036657 |
| 2025-10-07 | 0.03675 |
| 2025-10-08 | 0.036798 |
| 2025-10-09 | 0.03657 |
| 2025-10-10 | 0.036738 |
| 2025-10-11 | 0.037187 |
| 2025-10-12 | 0.036991 |
| 2025-10-13 | 0.036941 |
| 2025-10-14 | 0.037171 |
| 2025-10-15 | 0.036802 |
| 2025-10-16 | 0.036908 |
| 2025-10-17 | 0.036979 |
| 2025-10-18 | 0.036861 |
| 2025-10-19 | 0.036899 |
| 2025-10-20 | 0.036895 |
| 2025-10-21 | 0.036879 |
| 2025-10-22 | 0.036884 |
| 2025-10-23 | 0.036779 |
| 2025-10-24 | 0.036742 |
| 2025-10-25 | 0.036744 |
| 2025-10-26 | 0.036465 |
| 2025-10-27 | 0.036259 |
| 2025-10-28 | 0.036244 |
| 2025-10-29 | 0.036069 |
| 2025-10-30 | 0.036405 |
| 2025-10-31 | 0.036422 |
| 2025-11-01 | 0.036389 |
| 2025-11-02 | 0.036411 |
| 2025-11-03 | 0.036388 |
| 2025-11-04 | 0.036664 |
| 2025-11-05 | 0.036676 |
| 2025-11-06 | 0.036449 |
| 2025-11-07 | 0.036696 |
| 2025-11-08 | 0.036715 |
| 2025-11-09 | 0.036701 |
| 2025-11-10 | 0.036488 |
| 2025-11-11 | 0.036429 |
| 2025-11-12 | 0.036392 |
| 2025-11-13 | 0.036258 |
| 2025-11-14 | 0.036458 |
| 2025-11-15 | 0.036375 |
| 2025-11-16 | 0.036401 |
| 2025-11-17 | 0.036543 |
| 2025-11-18 | 0.036555 |
| 2025-11-19 | 0.036616 |
| 2025-11-20 | 0.03668 |
| 2025-11-21 | 0.036774 |
| 2025-11-22 | 0.03669 |
| 2025-11-23 | 0.036684 |
| 2025-11-24 | 0.036666 |
| 2025-11-25 | 0.036482 |
| 2025-11-26 | 0.036381 |
| 2025-11-27 | 0.036227 |
| 2025-11-28 | 0.036256 |
| 2025-11-29 | 0.036128 |
| 2025-11-30 | 0.036201 |
| 2025-12-01 | 0.036063 |
| 2025-12-02 | 0.036012 |
| 2025-12-03 | 0.035838 |
| 2025-12-04 | 0.035841 |
| 2025-12-05 | 0.035696 |
| 2025-12-06 | 0.035647 |
| 2025-12-07 | 0.035776 |
| 2025-12-08 | 0.035774 |
| 2025-12-09 | 0.035742 |
| 2025-12-11 | 0.035484 |
| 2025-12-12 | 0.035487 |
| 2025-12-13 | 0.035584 |
| 2025-12-14 | 0.035592 |
| 2025-12-15 | 0.0356 |
| 2025-12-16 | 0.035703 |
| 2025-12-17 | 0.035695 |
| 2025-12-18 | 0.035745 |
| 2025-12-19 | 0.035844 |
| 2025-12-20 | 0.035769 |
| 2025-12-21 | 0.035767 |
| 2025-12-22 | 0.035595 |
| 2025-12-23 | 0.035551 |
| 2025-12-24 | 0.035573 |
| 2025-12-25 | 0.035446 |
| 2025-12-26 | 0.035474 |
| 2025-12-27 | 0.035384 |
| 2025-12-28 | 0.035471 |
| 2025-12-29 | 0.035461 |
| 2025-12-30 | 0.035294 |
| 2025-12-31 | 0.035326 |
| 2026-01-01 | 0.035483 |
| 2026-01-02 | 0.035353 |
| 2026-01-03 | 0.035322 |
| 2026-01-04 | 0.035406 |
| 2026-01-05 | 0.035373 |
| 2026-01-06 | 0.035085 |
| 2026-01-07 | 0.03494 |
| 2026-01-08 | 0.034911 |
| 2026-01-09 | 0.034802 |
| 2026-01-10 | 0.035136 |
| 2026-01-11 | 0.034787 |
| 2026-01-12 | 0.03451 |
| 2026-01-13 | 0.034516 |
| 2026-01-14 | 0.034643 |
| 2026-01-15 | 0.034498 |
| 2026-01-16 | 0.034435 |
| 2026-01-17 | 0.034512 |
| 2026-01-18 | 0.034491 |
| 2026-01-19 | 0.03433 |
| 2026-01-20 | 0.034313 |
| 2026-01-21 | 0.034131 |
| 2026-01-22 | 0.034062 |
| 2026-01-23 | 0.03377 |
| 2026-01-24 | 0.033618 |
| 2026-01-25 | 0.033505 |
| 2026-01-26 | 0.033596 |
| 2026-01-27 | 0.033379 |
| 2026-01-28 | 0.03321 |
| 2026-01-29 | 0.033017 |
| 2026-01-30 | 0.033258 |
| 2026-01-31 | 0.03349 |
| 2026-02-01 | 0.033495 |
| 2026-02-02 | 0.033464 |
| 2026-02-03 | 0.033126 |
| 2026-02-04 | 0.032974 |
| 2026-02-05 | 0.033203 |
| 2026-02-06 | 0.033128 |
| 2026-02-07 | 0.033296 |
| 2026-02-08 | 0.033023 |
| 2026-02-09 | 0.032907 |
| 2026-02-10 | 0.032894 |
| 2026-02-11 | 0.032599 |
| 2026-02-12 | 0.032571 |
| 2026-02-13 | 0.032895 |
| 2026-02-14 | 0.032791 |
| 2026-02-15 | 0.03286 |
| 2026-02-16 | 0.032749 |
| 2026-02-17 | 0.032834 |
| 2026-02-18 | 0.032689 |
| 2026-02-19 | 0.032821 |
| 2026-02-20 | 0.032773 |
| 2026-02-21 | 0.032626 |
| 2026-02-22 | 0.032669 |
| 2026-02-23 | 0.032708 |
| 2026-02-24 | 0.032781 |
| 2026-02-25 | 0.032572 |
| 2026-02-26 | 0.032462 |
| 2026-02-27 | 0.03255 |
| 2026-02-28 | 0.032601 |
| 2026-03-01 | 0.032743 |
| 2026-03-02 | 0.032729 |
| 2026-03-03 | 0.032861 |
| 2026-03-04 | 0.032513 |
| 2026-03-05 | 0.032321 |
| 2026-03-06 | 0.032647 |
| 2026-03-07 | 0.032549 |
| 2026-03-08 | 0.03265 |
| 2026-03-09 | 0.032529 |
| 2026-03-10 | 0.032066 |
| 2026-03-11 | 0.031845 |
| 2026-03-12 | 0.031759 |
| 2026-03-13 | 0.032103 |
| 2026-03-14 | 0.032463 |
| 2026-03-15 | 0.032374 |
| 2026-03-16 | 0.032081 |
| 2026-03-17 | 0.031929 |
| 2026-03-18 | 0.032273 |
| 2026-03-19 | 0.032416 |
| 2026-03-20 | 0.032274 |
| 2026-03-21 | 0.032518 |
| 2026-03-22 | 0.032587 |
| 2026-03-23 | 0.032555 |
| 2026-03-24 | 0.032642 |
| 2026-03-25 | 0.032686 |
| 2026-03-26 | 0.032908 |
| 2026-03-27 | 0.033095 |
| 2026-03-28 | 0.033132 |
| 2026-03-29 | 0.033178 |
| 2026-03-30 | 0.033218 |
| 2026-03-31 | 0.03308 |
| 2026-04-01 | 0.03278 |
| 2026-04-02 | 0.033157 |
| 2026-04-03 | 0.033134 |
| 2026-04-04 | 0.033202 |
| 2026-04-05 | 0.033222 |
| 2026-04-06 | 0.033066 |
| 2026-04-07 | 0.033057 |
| 2026-04-08 | 0.032596 |
| 2026-04-09 | 0.032789 |
| 2026-04-10 | 0.032597 |
| 2026-04-11 | 0.032585 |
| 2026-04-12 | 0.032759 |
| 2026-04-13 | 0.032769 |
| 2026-04-14 | 0.032349 |
| 2026-04-15 | 0.032187 |
| 2026-04-16 | 0.032091 |
| 2026-04-17 | 0.03189 |
| 2026-04-18 | 0.031659 |
| 2026-04-19 | 0.031702 |
| 2026-04-20 | 0.031632 |
| 2026-04-21 | 0.03163 |
| 2026-04-22 | 0.03165 |
| 2026-04-23 | 0.031751 |
| 2026-04-24 | 0.031858 |
| 2026-04-25 | 0.031858 |
| 2026-04-26 | 0.031839 |
| 2026-04-27 | 0.031607 |
| 2026-04-28 | 0.031619 |
| 2026-04-29 | 0.031688 |
| 2026-04-30 | 0.03173 |
| 2026-05-01 | 0.031596 |
| 2026-05-02 | 0.031584 |
| 2026-05-03 | 0.031552 |
| 2026-05-04 | 0.031677 |
| 2026-05-05 | 0.031644 |
| 2026-05-06 | 0.03148 |
| 2026-05-07 | 0.03132 |
| 2026-05-08 | 0.03147 |
| 2026-05-09 | 0.031391 |
| 2026-05-10 | 0.03154 |
| 2026-05-11 | 0.031525 |
| 2026-05-12 | 0.031523 |
| 2026-05-14 | 0.031434 |
| 2026-05-15 | 0.031672 |
| 2026-05-16 | 0.031739 |
| 2026-05-17 | 0.031765 |
| 2026-05-18 | 0.031545 |
| 2026-05-19 | 0.031831 |
| 2026-05-20 | 0.031746 |
| 2026-05-21 | 0.031719 |
| 2026-05-23 | 0.031766 |
| 2026-05-24 | 0.031661 |
| 2026-05-25 | 0.031597 |
| 2026-05-26 | 0.031535 |
| 2026-05-27 | 0.031676 |
| 2026-05-28 | 0.031708 |
| 2026-05-29 | 0.031501 |
| 2026-05-30 | 0.031438 |
| 2026-05-31 | 0.031454 |
| 2026-06-01 | 0.03148 |
| 2026-06-02 | 0.031425 |
| 2026-06-03 | 0.031499 |
| 2026-06-04 | 0.031545 |
| 2026-06-05 | 0.031574 |
| 2026-06-06 | 0.032003 |
| 2026-06-09 | 0.031733 |
| 2026-06-10 | 0.031797 |
| 2026-06-11 | 0.03173 |
| 2026-06-12 | 0.031636 |
| 2026-06-13 | 0.031637 |
| 2026-06-14 | 0.031505 |
| 2026-06-15 | 0.031529 |
| 2026-06-16 | 0.031545 |
| 2026-06-17 | 0.031586 |
| 2026-06-18 | 0.031806 |
| 2026-06-19 | 0.031738 |
| 2026-06-20 | 0.03178 |
| 2026-06-21 | 0.031766 |
| 2026-06-22 | 0.031781 |
| 2026-06-23 | 0.032066 |
| 2026-06-24 | 0.032309 |
| 2026-06-25 | 0.032332 |
| 2026-06-26 | 0.032267 |
| 2026-06-27 | 0.032362 |
| 2026-06-28 | 0.032338 |
| 2026-06-29 | 0.032288 |
| 2026-06-30 | 0.032375 |
| 2026-07-01 | 0.032511 |
| 2026-07-02 | 0.032368 |
| 2026-07-03 | 0.032156 |
| 2026-07-04 | 0.03238 |
| 2026-07-05 | 0.032291 |
| 2026-07-06 | 0.032359 |
| 2026-07-07 | 0.032268 |
| 2026-07-08 | 0.032468 |
| 2026-07-09 | 0.032364 |
| 2026-07-10 | 0.032321 |
| 2026-07-11 | 0.0323 |
| 2026-07-12 | 0.032338 |
| 2026-07-13 | 0.032311 |
| 2026-07-14 | 0.032202 |
| 2026-07-15 | 0.031945 |
| 2026-07-16 | 0.031926 |
| 2026-07-17 | 0.032085 |
| 2026-07-18 | 0.032095 |
| 2026-07-19 | 0.032106 |
| 2026-07-20 | 0.031929 |
| 2026-07-21 | 0.031859 |
| 2026-07-22 | 0.031927 |
| 2026-07-23 | 0.031911 |
| 2026-07-24 | 0.03194 |
| 2026-07-25 | 0.031912 |
| 2026-07-26 | 0.031911 |
| 2026-07-27 | 0.031864 |
| 2026-07-28 | 0.031975 |
| 2026-07-29 | 0.032045 |
| 2026-07-30 | 0.031909 |
| 2026-07-31 | 0.031936 |
| 2026-08-01 | 0.031938 |
| 2026-08-02 | 0.031771 |
| 2026-08-03 | 0.031944 |
| 2026-08-04 | 0.031763 |
| 2026-08-05 | 0.031651 |
| 2026-08-06 | 0.031729 |
| 2026-08-07 | 0.031701 |
| 2026-08-08 | 0.031595 |
| 2026-08-09 | 0.031614 |
| 2026-08-10 | 0.031617 |
| 2026-08-11 | 0.03156 |
| 2026-08-12 | 0.031542 |
| 2026-08-13 | 0.031682 |
| 2026-08-14 | 0.031542 |
| 2026-08-15 | 0.031576 |
| 2026-08-16 | 0.031556 |
| 2026-08-17 | 0.031382 |
| 2026-08-18 | 0.031404 |
| 2026-08-20 | 0.031508 |
| 2026-08-21 | 0.031234 |
| 2026-08-22 | 0.0312 |
| 2026-08-23 | 0.031235 |
| 2026-08-24 | 0.031222 |
| 2026-08-25 | 0.031277 |
| 2026-08-26 | 0.031202 |
| 2026-08-27 | 0.031225 |
| 2026-08-28 | 0.031191 |
| 2026-08-29 | 0.031305 |
| 2026-08-30 | 0.031332 |
| 2026-08-31 | 0.031248 |
| 2026-09-01 | 0.031475 |
| 2026-09-02 | 0.031416 |
| 2026-09-03 | 0.031162 |
| 2026-09-04 | 0.031071 |
| 2026-09-05 | 0.031169 |
| 2026-09-06 | 0.031117 |
| 2026-09-07 | 0.031044 |
| 2026-09-08 | 0.031207 |
| 2026-09-09 | 0.031014 |
| 2026-09-10 | 0.031151 |
| 2026-09-11 | 0.031321 |
| 2026-09-12 | 0.031322 |
| 2026-09-13 | 0.031297 |
| 2026-09-14 | 0.031502 |
| 2026-09-15 | 0.031399 |
| 2026-09-16 | 0.031413 |
| 2026-09-17 | 0.031472 |
| 2026-09-18 | 0.031433 |
| 2026-09-19 | 0.031418 |
| 2026-09-20 | 0.031423 |
| 2026-09-21 | 0.031328 |
| 2026-09-22 | 0.031416 |
| 2026-09-23 | 0.031594 |
| 2026-09-24 | 0.031682 |
| 2026-09-25 | 0.031632 |
| 2026-09-26 | 0.031792 |
| 2026-09-27 | 0.031762 |
| 2026-09-28 | 0.031783 |
| 2026-09-30 | 0.032033 |
| 2026-10-02 | 0.032095 |
| 2026-10-03 | 0.031972 |
| 2026-10-05 | 0.031946 |
| 2026-10-06 | 0.031799 |
| 2026-10-07 | 0.032079 |
| 2026-10-08 | 0.03212 |
| 2026-10-09 | 0.031885 |
| 2026-10-10 | 0.031877 |
| 2026-10-11 | 0.03191 |
| 2026-10-12 | 0.031933 |
| 2026-10-13 | 0.031806 |
| 2026-10-14 | 0.031637 |
| 2026-10-15 | 0.032138 |
| 2026-10-16 | 0.032004 |
| 2026-10-17 | 0.032059 |
| 2026-10-18 | 0.032064 |
High
0.04034
Low
0.03101
Average
0.03527
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/AUD API questions
How do I get the UAH/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/AUD rate in rates.AUD.
How far back does UAH/AUD historical data go?
Daily UAH/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.