UAH to ARS exchange rate API
Hryvnia to Argentine Peso · quoted 2026-10-23
33.8775
▲ +41.99% over 2Y
1 UAH = 33.8775 ARS · 1 ARS = 0.02952 UAH · Get this rate via the API
1 UAH buys 33.8775 ARS as of 2026-10-23, so 1 ARS buys 0.02952 UAH. Over the last 2 years, UAH/ARS traded between 23.7917 and 35.8169, averaged 30.4695 and rose 41.99%. The API holds daily UAH/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-23 | 23.859795 |
| 2024-10-24 | 23.816337 |
| 2024-10-25 | 23.852127 |
| 2024-10-26 | 23.805994 |
| 2024-10-27 | 23.791701 |
| 2024-10-28 | 23.887967 |
| 2024-10-29 | 23.844161 |
| 2024-10-30 | 23.875017 |
| 2024-10-31 | 23.953367 |
| 2024-11-01 | 23.989488 |
| 2024-11-02 | 23.884744 |
| 2024-11-03 | 23.990288 |
| 2024-11-04 | 23.947409 |
| 2024-11-05 | 24.018472 |
| 2024-11-06 | 24.018117 |
| 2024-11-07 | 24.024938 |
| 2024-11-08 | 24.044625 |
| 2024-11-09 | 24.019845 |
| 2024-11-10 | 23.953731 |
| 2024-11-11 | 24.139409 |
| 2024-11-12 | 24.113133 |
| 2024-11-13 | 24.091703 |
| 2024-11-14 | 24.129252 |
| 2024-11-15 | 24.242216 |
| 2024-11-16 | 24.084685 |
| 2024-11-17 | 24.16314 |
| 2024-11-18 | 24.113192 |
| 2024-11-19 | 24.148299 |
| 2024-11-20 | 24.217742 |
| 2024-11-21 | 24.267007 |
| 2024-11-22 | 24.317948 |
| 2024-11-23 | 24.305262 |
| 2024-11-24 | 24.268026 |
| 2024-11-25 | 24.162118 |
| 2024-11-26 | 24.291335 |
| 2024-11-27 | 24.252226 |
| 2024-11-28 | 24.302344 |
| 2024-11-29 | 24.296392 |
| 2024-11-30 | 24.349971 |
| 2024-12-01 | 24.225473 |
| 2024-12-02 | 24.35708 |
| 2024-12-03 | 24.330059 |
| 2024-12-04 | 24.352675 |
| 2024-12-05 | 24.327576 |
| 2024-12-06 | 24.323095 |
| 2024-12-07 | 24.280844 |
| 2024-12-08 | 24.278684 |
| 2024-12-09 | 24.446956 |
| 2024-12-10 | 24.43906 |
| 2024-12-11 | 24.418366 |
| 2024-12-12 | 24.433626 |
| 2024-12-13 | 24.458185 |
| 2024-12-14 | 24.398966 |
| 2024-12-15 | 24.35618 |
| 2024-12-16 | 24.41748 |
| 2024-12-17 | 24.572159 |
| 2024-12-18 | 24.534639 |
| 2024-12-19 | 24.505187 |
| 2024-12-20 | 24.585574 |
| 2024-12-21 | 24.56468 |
| 2024-12-22 | 24.331833 |
| 2024-12-23 | 24.432812 |
| 2024-12-24 | 24.593214 |
| 2024-12-25 | 24.627573 |
| 2024-12-26 | 24.614305 |
| 2024-12-27 | 24.552674 |
| 2024-12-28 | 24.579624 |
| 2024-12-29 | 24.52338 |
| 2024-12-30 | 24.713916 |
| 2024-12-31 | 24.642224 |
| 2025-01-01 | 24.803179 |
| 2025-01-02 | 24.623576 |
| 2025-01-03 | 24.653416 |
| 2025-01-04 | 24.465534 |
| 2025-01-05 | 24.515111 |
| 2025-01-06 | 24.64443 |
| 2025-01-07 | 24.751296 |
| 2025-01-08 | 24.528891 |
| 2025-01-09 | 24.484888 |
| 2025-01-10 | 24.476338 |
| 2025-01-11 | 24.458056 |
| 2025-01-12 | 24.458871 |
| 2025-01-13 | 24.49065 |
| 2025-01-14 | 24.53064 |
| 2025-01-15 | 24.571356 |
| 2025-01-16 | 24.639311 |
| 2025-01-17 | 24.657933 |
| 2025-01-18 | 24.528759 |
| 2025-01-19 | 24.627518 |
| 2025-01-20 | 24.767874 |
| 2025-01-21 | 24.797937 |
| 2025-01-22 | 24.81797 |
| 2025-01-23 | 24.89151 |
| 2025-01-24 | 24.908406 |
| 2025-01-25 | 24.836886 |
| 2025-01-26 | 24.884562 |
| 2025-01-27 | 25.054773 |
| 2025-01-28 | 25.018882 |
| 2025-01-29 | 25.016145 |
| 2025-01-30 | 25.052322 |
| 2025-01-31 | 25.075208 |
| 2025-02-01 | 25.191324 |
| 2025-02-02 | 25.071284 |
| 2025-02-03 | 25.515032 |
| 2025-02-04 | 25.234873 |
| 2025-02-05 | 25.238324 |
| 2025-02-06 | 25.245554 |
| 2025-02-07 | 25.323973 |
| 2025-02-08 | 25.340687 |
| 2025-02-09 | 25.328865 |
| 2025-02-10 | 25.526483 |
| 2025-02-11 | 25.373952 |
| 2025-02-12 | 25.323903 |
| 2025-02-13 | 25.319129 |
| 2025-02-14 | 25.325833 |
| 2025-02-15 | 25.3148 |
| 2025-02-16 | 25.225115 |
| 2025-02-17 | 25.29929 |
| 2025-02-18 | 25.497044 |
| 2025-02-19 | 25.424121 |
| 2025-02-20 | 25.422238 |
| 2025-02-21 | 25.446497 |
| 2025-02-22 | 25.423013 |
| 2025-02-23 | 25.287388 |
| 2025-02-24 | 25.337722 |
| 2025-02-25 | 25.392304 |
| 2025-02-26 | 25.457575 |
| 2025-02-27 | 25.486126 |
| 2025-02-28 | 25.535537 |
| 2025-03-01 | 25.513458 |
| 2025-03-02 | 25.545679 |
| 2025-03-03 | 25.511181 |
| 2025-03-04 | 25.575581 |
| 2025-03-05 | 25.622288 |
| 2025-03-06 | 25.707793 |
| 2025-03-07 | 25.719395 |
| 2025-03-08 | 25.820812 |
| 2025-03-09 | 25.805485 |
| 2025-03-10 | 25.722034 |
| 2025-03-11 | 25.790158 |
| 2025-03-12 | 25.755236 |
| 2025-03-13 | 25.708775 |
| 2025-03-14 | 25.677098 |
| 2025-03-15 | 25.679992 |
| 2025-03-16 | 25.744882 |
| 2025-03-17 | 25.756543 |
| 2025-03-18 | 25.685094 |
| 2025-03-19 | 25.686034 |
| 2025-03-20 | 25.713928 |
| 2025-03-21 | 25.719948 |
| 2025-03-22 | 25.652719 |
| 2025-03-23 | 25.639746 |
| 2025-03-25 | 25.647811 |
| 2025-03-26 | 25.700437 |
| 2025-03-27 | 25.776327 |
| 2025-03-28 | 25.785779 |
| 2025-03-29 | 25.536502 |
| 2025-03-30 | 25.773729 |
| 2025-03-31 | 25.58409 |
| 2025-04-01 | 25.972407 |
| 2025-04-02 | 26.015512 |
| 2025-04-03 | 25.968191 |
| 2025-04-04 | 26.014464 |
| 2025-04-05 | 25.961265 |
| 2025-04-06 | 25.871252 |
| 2025-04-07 | 26.176205 |
| 2025-04-08 | 26.129387 |
| 2025-04-09 | 26.063396 |
| 2025-04-10 | 26.133179 |
| 2025-04-11 | 25.993231 |
| 2025-04-12 | 26.036076 |
| 2025-04-13 | 25.862007 |
| 2025-04-14 | 25.93388 |
| 2025-04-15 | 28.896209 |
| 2025-04-16 | 29.084568 |
| 2025-04-17 | 27.546217 |
| 2025-04-18 | 27.449033 |
| 2025-04-19 | 27.565969 |
| 2025-04-20 | 27.368872 |
| 2025-04-21 | 27.312072 |
| 2025-04-22 | 27.081112 |
| 2025-04-23 | 26.579903 |
| 2025-04-24 | 27.975916 |
| 2025-04-25 | 28.180037 |
| 2025-04-26 | 27.964537 |
| 2025-04-27 | 27.945368 |
| 2025-04-28 | 28.051673 |
| 2025-04-29 | 28.256468 |
| 2025-04-30 | 28.011228 |
| 2025-05-01 | 28.186477 |
| 2025-05-02 | 28.243317 |
| 2025-05-03 | 28.184331 |
| 2025-05-04 | 28.092937 |
| 2025-05-05 | 28.176486 |
| 2025-05-06 | 28.853233 |
| 2025-05-08 | 27.649464 |
| 2025-05-09 | 26.750169 |
| 2025-05-10 | 26.992584 |
| 2025-05-11 | 27.044279 |
| 2025-05-12 | 27.1677 |
| 2025-05-13 | 27.230387 |
| 2025-05-14 | 27.080119 |
| 2025-05-15 | 27.262593 |
| 2025-05-17 | 27.509619 |
| 2025-05-18 | 27.473204 |
| 2025-05-19 | 27.472976 |
| 2025-05-20 | 27.372559 |
| 2025-05-21 | 27.546881 |
| 2025-05-22 | 27.579495 |
| 2025-05-23 | 27.38069 |
| 2025-05-24 | 27.259823 |
| 2025-05-25 | 27.211922 |
| 2025-05-26 | 27.243848 |
| 2025-05-27 | 27.467838 |
| 2025-05-28 | 27.733469 |
| 2025-05-29 | 27.91714 |
| 2025-05-30 | 28.495066 |
| 2025-05-31 | 28.497702 |
| 2025-06-01 | 28.529049 |
| 2025-06-02 | 28.430362 |
| 2025-06-03 | 28.34542 |
| 2025-06-04 | 28.491372 |
| 2025-06-05 | 28.53031 |
| 2025-06-06 | 28.640413 |
| 2025-06-07 | 28.471336 |
| 2025-06-08 | 28.500613 |
| 2025-06-09 | 28.607326 |
| 2025-06-10 | 28.542848 |
| 2025-06-11 | 28.597471 |
| 2025-06-12 | 28.470074 |
| 2025-06-13 | 28.580488 |
| 2025-06-14 | 28.469224 |
| 2025-06-15 | 28.440011 |
| 2025-06-16 | 28.491765 |
| 2025-06-17 | 28.445439 |
| 2025-06-18 | 27.987076 |
| 2025-06-19 | 27.421695 |
| 2025-06-20 | 27.875073 |
| 2025-06-21 | 27.902878 |
| 2025-06-22 | 27.867281 |
| 2025-06-23 | 27.857422 |
| 2025-06-24 | 27.967397 |
| 2025-06-25 | 28.13652 |
| 2025-06-26 | 28.579215 |
| 2025-06-27 | 28.551278 |
| 2025-06-28 | 28.394734 |
| 2025-06-29 | 28.514504 |
| 2025-06-30 | 28.470456 |
| 2025-07-01 | 28.830441 |
| 2025-07-02 | 29.176522 |
| 2025-07-03 | 29.448938 |
| 2025-07-04 | 29.480684 |
| 2025-07-05 | 29.693352 |
| 2025-07-06 | 29.719004 |
| 2025-07-07 | 29.598342 |
| 2025-07-08 | 30.18383 |
| 2025-07-09 | 30.023014 |
| 2025-07-10 | 29.98723 |
| 2025-07-11 | 30.027373 |
| 2025-07-12 | 30.127919 |
| 2025-07-13 | 30.081669 |
| 2025-07-14 | 30.102498 |
| 2025-07-15 | 30.560327 |
| 2025-07-16 | 30.144114 |
| 2025-07-17 | 30.091996 |
| 2025-07-18 | 30.482877 |
| 2025-07-19 | 30.761946 |
| 2025-07-20 | 30.650605 |
| 2025-07-21 | 30.568422 |
| 2025-07-22 | 30.517686 |
| 2025-07-23 | 30.078107 |
| 2025-07-24 | 30.132442 |
| 2025-07-25 | 30.48421 |
| 2025-07-26 | 30.69591 |
| 2025-07-27 | 30.567303 |
| 2025-07-28 | 30.515768 |
| 2025-07-29 | 30.976642 |
| 2025-07-30 | 30.883646 |
| 2025-07-31 | 31.588116 |
| 2025-08-01 | 32.838317 |
| 2025-08-02 | 32.455214 |
| 2025-08-03 | 32.620739 |
| 2025-08-04 | 32.477095 |
| 2025-08-05 | 32.507601 |
| 2025-08-06 | 32.130656 |
| 2025-08-07 | 32.063156 |
| 2025-08-08 | 31.972918 |
| 2025-08-09 | 31.904957 |
| 2025-08-10 | 31.945972 |
| 2025-08-11 | 31.91766 |
| 2025-08-12 | 31.887363 |
| 2025-08-13 | 31.720502 |
| 2025-08-14 | 31.684698 |
| 2025-08-15 | 31.282124 |
| 2025-08-16 | 31.254859 |
| 2025-08-17 | 31.316925 |
| 2025-08-18 | 31.391029 |
| 2025-08-19 | 31.271501 |
| 2025-08-20 | 31.21817 |
| 2025-08-21 | 31.470775 |
| 2025-08-22 | 31.85908 |
| 2025-08-23 | 31.891307 |
| 2025-08-24 | 31.96076 |
| 2025-08-25 | 31.922094 |
| 2025-08-26 | 32.753859 |
| 2025-08-27 | 32.758944 |
| 2025-08-28 | 32.643191 |
| 2025-08-29 | 32.258679 |
| 2025-08-30 | 32.446668 |
| 2025-08-31 | 32.533528 |
| 2025-09-01 | 32.247413 |
| 2025-09-02 | 33.284469 |
| 2025-09-03 | 32.780863 |
| 2025-09-04 | 32.887941 |
| 2025-09-05 | 32.977157 |
| 2025-09-06 | 33.026354 |
| 2025-09-07 | 33.043496 |
| 2025-09-08 | 32.983351 |
| 2025-09-09 | 34.509035 |
| 2025-09-10 | 34.285324 |
| 2025-09-11 | 34.512902 |
| 2025-09-13 | 35.113626 |
| 2025-09-14 | 35.180848 |
| 2025-09-15 | 35.147436 |
| 2025-09-16 | 35.553821 |
| 2025-09-17 | 35.683269 |
| 2025-09-18 | 35.74878 |
| 2025-09-19 | 35.816885 |
| 2025-09-20 | 35.674422 |
| 2025-09-21 | 35.691679 |
| 2025-09-22 | 35.690968 |
| 2025-09-23 | 34.084897 |
| 2025-09-24 | 33.035598 |
| 2025-09-25 | 32.251825 |
| 2025-09-26 | 32.282533 |
| 2025-09-27 | 32.226755 |
| 2025-09-28 | 32.16712 |
| 2025-09-29 | 32.168102 |
| 2025-09-30 | 32.877394 |
| 2025-10-01 | 33.510946 |
| 2025-10-02 | 34.51317 |
| 2025-10-03 | 34.557702 |
| 2025-10-04 | 34.520384 |
| 2025-10-05 | 34.481035 |
| 2025-10-06 | 34.500467 |
| 2025-10-07 | 34.619861 |
| 2025-10-08 | 34.581334 |
| 2025-10-09 | 34.495408 |
| 2025-10-10 | 34.229498 |
| 2025-10-11 | 34.09502 |
| 2025-10-12 | 34.086299 |
| 2025-10-13 | 34.044219 |
| 2025-10-14 | 32.34089 |
| 2025-10-15 | 32.549053 |
| 2025-10-16 | 32.655371 |
| 2025-10-17 | 33.739318 |
| 2025-10-18 | 34.843152 |
| 2025-10-19 | 34.905572 |
| 2025-10-20 | 34.815168 |
| 2025-10-21 | 35.30794 |
| 2025-10-22 | 35.652626 |
| 2025-10-23 | 35.605311 |
| 2025-10-24 | 35.424535 |
| 2025-10-25 | 35.64524 |
| 2025-10-26 | 35.502402 |
| 2025-10-27 | 35.283983 |
| 2025-10-28 | 34.028836 |
| 2025-10-29 | 35.073009 |
| 2025-10-30 | 34.224982 |
| 2025-10-31 | 34.269336 |
| 2025-11-01 | 34.326024 |
| 2025-11-02 | 34.377308 |
| 2025-11-03 | 34.408389 |
| 2025-11-04 | 35.195143 |
| 2025-11-05 | 34.660216 |
| 2025-11-06 | 34.456236 |
| 2025-11-07 | 34.494816 |
| 2025-11-08 | 33.757142 |
| 2025-11-09 | 33.777058 |
| 2025-11-10 | 33.573238 |
| 2025-11-11 | 33.751566 |
| 2025-11-12 | 33.564147 |
| 2025-11-13 | 33.47632 |
| 2025-11-14 | 33.504256 |
| 2025-11-15 | 33.249858 |
| 2025-11-16 | 33.344555 |
| 2025-11-17 | 33.54097 |
| 2025-11-18 | 32.950864 |
| 2025-11-19 | 33.264818 |
| 2025-11-20 | 33.41481 |
| 2025-11-21 | 33.729844 |
| 2025-11-22 | 33.715869 |
| 2025-11-23 | 33.746372 |
| 2025-11-24 | 33.71623 |
| 2025-11-25 | 33.574599 |
| 2025-11-26 | 34.217121 |
| 2025-11-27 | 34.34675 |
| 2025-11-28 | 34.320367 |
| 2025-11-29 | 34.191777 |
| 2025-11-30 | 34.340081 |
| 2025-12-01 | 34.245446 |
| 2025-12-02 | 34.244557 |
| 2025-12-03 | 34.403567 |
| 2025-12-04 | 34.408669 |
| 2025-12-05 | 34.252032 |
| 2025-12-06 | 33.893356 |
| 2025-12-07 | 34.02383 |
| 2025-12-08 | 34.253799 |
| 2025-12-09 | 34.03124 |
| 2025-12-11 | 33.951431 |
| 2025-12-12 | 33.991766 |
| 2025-12-13 | 34.025316 |
| 2025-12-14 | 34.069143 |
| 2025-12-15 | 33.977482 |
| 2025-12-16 | 34.084577 |
| 2025-12-17 | 34.266167 |
| 2025-12-18 | 34.25762 |
| 2025-12-19 | 34.317306 |
| 2025-12-20 | 34.33822 |
| 2025-12-21 | 34.257132 |
| 2025-12-22 | 34.306496 |
| 2025-12-23 | 34.547869 |
| 2025-12-24 | 34.582231 |
| 2025-12-25 | 34.475923 |
| 2025-12-26 | 34.49978 |
| 2025-12-27 | 34.45608 |
| 2025-12-28 | 34.521514 |
| 2025-12-29 | 34.421407 |
| 2025-12-30 | 34.464714 |
| 2025-12-31 | 34.269501 |
| 2026-01-01 | 34.358567 |
| 2026-01-02 | 34.325205 |
| 2026-01-03 | 34.91853 |
| 2026-01-04 | 34.924241 |
| 2026-01-05 | 34.965702 |
| 2026-01-06 | 34.65346 |
| 2026-01-07 | 34.490135 |
| 2026-01-08 | 34.147417 |
| 2026-01-09 | 33.980073 |
| 2026-01-10 | 34.445742 |
| 2026-01-11 | 34.076935 |
| 2026-01-12 | 33.881904 |
| 2026-01-13 | 33.936611 |
| 2026-01-14 | 33.72845 |
| 2026-01-15 | 33.535267 |
| 2026-01-16 | 33.262247 |
| 2026-01-17 | 32.906825 |
| 2026-01-18 | 32.898627 |
| 2026-01-19 | 32.830657 |
| 2026-01-20 | 33.17744 |
| 2026-01-21 | 33.140639 |
| 2026-01-22 | 33.157717 |
| 2026-01-23 | 33.131934 |
| 2026-01-24 | 33.207116 |
| 2026-01-25 | 33.223479 |
| 2026-01-26 | 33.170146 |
| 2026-01-27 | 33.346069 |
| 2026-01-28 | 33.532646 |
| 2026-01-29 | 33.694132 |
| 2026-01-30 | 33.671253 |
| 2026-01-31 | 33.881119 |
| 2026-02-01 | 33.761396 |
| 2026-02-02 | 33.768359 |
| 2026-02-03 | 33.724282 |
| 2026-02-04 | 33.496029 |
| 2026-02-05 | 33.511018 |
| 2026-02-06 | 33.381065 |
| 2026-02-07 | 33.584154 |
| 2026-02-08 | 33.150381 |
| 2026-02-09 | 33.360285 |
| 2026-02-10 | 32.92994 |
| 2026-02-11 | 32.564023 |
| 2026-02-12 | 32.569832 |
| 2026-02-13 | 32.51291 |
| 2026-02-14 | 32.28166 |
| 2026-02-15 | 32.416911 |
| 2026-02-16 | 32.400935 |
| 2026-02-17 | 32.376074 |
| 2026-02-18 | 32.225712 |
| 2026-02-19 | 32.264803 |
| 2026-02-20 | 32.114686 |
| 2026-02-21 | 31.758366 |
| 2026-02-22 | 31.910038 |
| 2026-02-23 | 31.708211 |
| 2026-02-24 | 31.616884 |
| 2026-02-25 | 31.865766 |
| 2026-02-26 | 32.294812 |
| 2026-02-27 | 32.566132 |
| 2026-02-28 | 32.107573 |
| 2026-03-01 | 32.353665 |
| 2026-03-02 | 32.138754 |
| 2026-03-03 | 32.157614 |
| 2026-03-04 | 32.472086 |
| 2026-03-05 | 31.914518 |
| 2026-03-06 | 32.191301 |
| 2026-03-07 | 32.49952 |
| 2026-03-08 | 32.391128 |
| 2026-03-09 | 32.246093 |
| 2026-03-10 | 32.30956 |
| 2026-03-11 | 31.870072 |
| 2026-03-12 | 31.607306 |
| 2026-03-13 | 31.553181 |
| 2026-03-14 | 31.562799 |
| 2026-03-15 | 31.608248 |
| 2026-03-16 | 31.629206 |
| 2026-03-17 | 31.675417 |
| 2026-03-18 | 31.779733 |
| 2026-03-19 | 31.661792 |
| 2026-03-20 | 31.814878 |
| 2026-03-21 | 31.479647 |
| 2026-03-22 | 31.770863 |
| 2026-03-23 | 31.954945 |
| 2026-03-24 | 31.796129 |
| 2026-03-25 | 31.805279 |
| 2026-03-26 | 31.319604 |
| 2026-03-27 | 31.163796 |
| 2026-03-28 | 31.571153 |
| 2026-03-29 | 31.571899 |
| 2026-03-30 | 31.609428 |
| 2026-03-31 | 31.83342 |
| 2026-04-01 | 31.514202 |
| 2026-04-02 | 31.709342 |
| 2026-04-03 | 31.730944 |
| 2026-04-04 | 31.86229 |
| 2026-04-05 | 31.758202 |
| 2026-04-06 | 31.763232 |
| 2026-04-07 | 31.838975 |
| 2026-04-08 | 32.039387 |
| 2026-04-09 | 32.026575 |
| 2026-04-10 | 31.856891 |
| 2026-04-11 | 31.571802 |
| 2026-04-12 | 31.607909 |
| 2026-04-13 | 31.926225 |
| 2026-04-14 | 31.214308 |
| 2026-04-15 | 31.377082 |
| 2026-04-16 | 31.272984 |
| 2026-04-17 | 31.041062 |
| 2026-04-18 | 31.094033 |
| 2026-04-19 | 31.039464 |
| 2026-04-20 | 30.805386 |
| 2026-04-21 | 31.201508 |
| 2026-04-22 | 31.122345 |
| 2026-04-23 | 31.310416 |
| 2026-04-24 | 31.7022 |
| 2026-04-25 | 31.6067 |
| 2026-04-26 | 31.6067 |
| 2026-04-27 | 31.595244 |
| 2026-04-28 | 32.041103 |
| 2026-04-29 | 31.880479 |
| 2026-04-30 | 31.549099 |
| 2026-05-01 | 31.676256 |
| 2026-05-02 | 31.693676 |
| 2026-05-03 | 31.693676 |
| 2026-05-04 | 31.697732 |
| 2026-05-05 | 31.808671 |
| 2026-05-06 | 31.758897 |
| 2026-05-07 | 31.542152 |
| 2026-05-08 | 31.767702 |
| 2026-05-09 | 31.844777 |
| 2026-05-10 | 31.925976 |
| 2026-05-11 | 32.02916 |
| 2026-05-12 | 31.719397 |
| 2026-05-14 | 31.685145 |
| 2026-05-15 | 31.513216 |
| 2026-05-16 | 31.639114 |
| 2026-05-17 | 31.680361 |
| 2026-05-18 | 31.513713 |
| 2026-05-19 | 31.627621 |
| 2026-05-20 | 31.653209 |
| 2026-05-21 | 31.588697 |
| 2026-05-23 | 31.839839 |
| 2026-05-24 | 31.699752 |
| 2026-05-25 | 31.750537 |
| 2026-05-26 | 31.657205 |
| 2026-05-27 | 31.855981 |
| 2026-05-28 | 31.871267 |
| 2026-05-29 | 31.838413 |
| 2026-05-30 | 31.82528 |
| 2026-05-31 | 31.844877 |
| 2026-06-01 | 31.88972 |
| 2026-06-02 | 32.208612 |
| 2026-06-03 | 32.189573 |
| 2026-06-04 | 32.422942 |
| 2026-06-05 | 32.399136 |
| 2026-06-06 | 32.671165 |
| 2026-06-09 | 32.405502 |
| 2026-06-10 | 32.114186 |
| 2026-06-11 | 31.823891 |
| 2026-06-12 | 31.884135 |
| 2026-06-13 | 31.851441 |
| 2026-06-14 | 31.824754 |
| 2026-06-15 | 31.725519 |
| 2026-06-16 | 31.844272 |
| 2026-06-17 | 32.038835 |
| 2026-06-18 | 32.115408 |
| 2026-06-19 | 32.303735 |
| 2026-06-20 | 32.615646 |
| 2026-06-21 | 32.591515 |
| 2026-06-22 | 32.38984 |
| 2026-06-23 | 32.508284 |
| 2026-06-24 | 32.791436 |
| 2026-06-25 | 32.968062 |
| 2026-06-26 | 32.900997 |
| 2026-06-27 | 32.957472 |
| 2026-06-28 | 32.931285 |
| 2026-06-29 | 32.957292 |
| 2026-06-30 | 33.031157 |
| 2026-07-01 | 33.247711 |
| 2026-07-02 | 33.215282 |
| 2026-07-03 | 33.214315 |
| 2026-07-04 | 33.523257 |
| 2026-07-05 | 33.34101 |
| 2026-07-06 | 33.491402 |
| 2026-07-07 | 33.310676 |
| 2026-07-08 | 33.542375 |
| 2026-07-09 | 33.410692 |
| 2026-07-10 | 33.412384 |
| 2026-07-11 | 33.400964 |
| 2026-07-12 | 33.409735 |
| 2026-07-13 | 33.457301 |
| 2026-07-14 | 33.149191 |
| 2026-07-15 | 32.799047 |
| 2026-07-16 | 33.016706 |
| 2026-07-17 | 33.020481 |
| 2026-07-18 | 33.095212 |
| 2026-07-19 | 33.09895 |
| 2026-07-20 | 32.980271 |
| 2026-07-21 | 33.111943 |
| 2026-07-22 | 32.995672 |
| 2026-07-23 | 33.084752 |
| 2026-07-24 | 33.226649 |
| 2026-07-25 | 33.341452 |
| 2026-07-26 | 33.392269 |
| 2026-07-27 | 33.199745 |
| 2026-07-28 | 33.357009 |
| 2026-07-29 | 33.354555 |
| 2026-07-30 | 33.307997 |
| 2026-07-31 | 33.368609 |
| 2026-08-01 | 33.376669 |
| 2026-08-02 | 33.239196 |
| 2026-08-03 | 33.264832 |
| 2026-08-04 | 33.358937 |
| 2026-08-05 | 33.401258 |
| 2026-08-06 | 33.431943 |
| 2026-08-07 | 33.471759 |
| 2026-08-08 | 33.41244 |
| 2026-08-09 | 33.490771 |
| 2026-08-10 | 33.360619 |
| 2026-08-11 | 33.406951 |
| 2026-08-12 | 33.252028 |
| 2026-08-13 | 33.348672 |
| 2026-08-14 | 33.325111 |
| 2026-08-15 | 33.067994 |
| 2026-08-16 | 33.249003 |
| 2026-08-17 | 32.976257 |
| 2026-08-18 | 33.228745 |
| 2026-08-20 | 33.519613 |
| 2026-08-21 | 33.521055 |
| 2026-08-22 | 33.54517 |
| 2026-08-23 | 33.569307 |
| 2026-08-24 | 33.549712 |
| 2026-08-25 | 33.766806 |
| 2026-08-26 | 33.88595 |
| 2026-08-27 | 34.002876 |
| 2026-08-28 | 33.934986 |
| 2026-08-29 | 33.82391 |
| 2026-08-30 | 33.806357 |
| 2026-08-31 | 33.750777 |
| 2026-09-01 | 33.910485 |
| 2026-09-02 | 33.967898 |
| 2026-09-03 | 33.864935 |
| 2026-09-04 | 33.762554 |
| 2026-09-05 | 33.860464 |
| 2026-09-06 | 33.81265 |
| 2026-09-07 | 33.800457 |
| 2026-09-08 | 34.035683 |
| 2026-09-09 | 33.867632 |
| 2026-09-10 | 33.882336 |
| 2026-09-11 | 33.984167 |
| 2026-09-12 | 33.88606 |
| 2026-09-13 | 33.828806 |
| 2026-09-14 | 33.980735 |
| 2026-09-15 | 33.738444 |
| 2026-09-16 | 33.760292 |
| 2026-09-17 | 33.869521 |
| 2026-09-18 | 33.795324 |
| 2026-09-19 | 33.958526 |
| 2026-09-20 | 33.907751 |
| 2026-09-21 | 33.751337 |
| 2026-09-22 | 33.818258 |
| 2026-09-23 | 33.811644 |
| 2026-09-24 | 33.746534 |
| 2026-09-25 | 33.798555 |
| 2026-09-26 | 34.075605 |
| 2026-09-27 | 33.979153 |
| 2026-09-28 | 33.972101 |
| 2026-09-30 | 34.035074 |
| 2026-10-02 | 33.955916 |
| 2026-10-03 | 33.851424 |
| 2026-10-05 | 34.070288 |
| 2026-10-06 | 33.746567 |
| 2026-10-07 | 33.901481 |
| 2026-10-08 | 33.845316 |
| 2026-10-09 | 33.756469 |
| 2026-10-10 | 33.781151 |
| 2026-10-11 | 33.815814 |
| 2026-10-12 | 33.77656 |
| 2026-10-13 | 33.662626 |
| 2026-10-14 | 33.557715 |
| 2026-10-15 | 33.605851 |
| 2026-10-16 | 33.697326 |
| 2026-10-17 | 33.615477 |
| 2026-10-18 | 33.805527 |
| 2026-10-19 | 33.6021 |
| 2026-10-20 | 33.84529 |
| 2026-10-21 | 33.852571 |
| 2026-10-22 | 33.872168 |
| 2026-10-23 | 33.877458 |
High
35.8169
Low
23.7917
Average
30.4695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/ARS API questions
How do I get the UAH/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/ARS rate in rates.ARS.
How far back does UAH/ARS historical data go?
Daily UAH/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.