UAH to AOA exchange rate API
Hryvnia to Kwanza · quoted 2026-10-31
20.2039
▼ +9.15% over 2Y
1 UAH = 20.2039 AOA · 1 AOA = 0.04950 UAH · Get this rate via the API
1 UAH buys 20.2039 AOA as of 2026-10-31, so 1 AOA buys 0.04950 UAH. Over the last 2 years, UAH/AOA traded between 20.1093 and 22.3672, averaged 21.5157 and fell 9.15%. The API holds daily UAH/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 22.23938 |
| 2024-11-01 | 22.243453 |
| 2024-11-02 | 22.032264 |
| 2024-11-03 | 22.029016 |
| 2024-11-04 | 22.230781 |
| 2024-11-05 | 22.21381 |
| 2024-11-06 | 22.213907 |
| 2024-11-07 | 22.218893 |
| 2024-11-08 | 22.214764 |
| 2024-11-09 | 21.994978 |
| 2024-11-10 | 21.917829 |
| 2024-11-11 | 22.174594 |
| 2024-11-12 | 22.173195 |
| 2024-11-13 | 22.367178 |
| 2024-11-14 | 22.236462 |
| 2024-11-15 | 22.244737 |
| 2024-11-16 | 22.016031 |
| 2024-11-17 | 22.054026 |
| 2024-11-18 | 22.238667 |
| 2024-11-19 | 22.215074 |
| 2024-11-20 | 22.24377 |
| 2024-11-21 | 22.265037 |
| 2024-11-22 | 22.288097 |
| 2024-11-23 | 22.06571 |
| 2024-11-24 | 22.016424 |
| 2024-11-25 | 22.250142 |
| 2024-11-26 | 22.205137 |
| 2024-11-27 | 22.13882 |
| 2024-11-28 | 22.186688 |
| 2024-11-29 | 22.146883 |
| 2024-11-30 | 21.970828 |
| 2024-12-01 | 21.848794 |
| 2024-12-02 | 22.169362 |
| 2024-12-03 | 22.16971 |
| 2024-12-04 | 22.192911 |
| 2024-12-05 | 22.161467 |
| 2024-12-06 | 22.142915 |
| 2024-12-07 | 21.890162 |
| 2024-12-08 | 21.877864 |
| 2024-12-09 | 22.227257 |
| 2024-12-10 | 22.204806 |
| 2024-12-11 | 22.160862 |
| 2024-12-12 | 22.142294 |
| 2024-12-13 | 22.161235 |
| 2024-12-14 | 21.879062 |
| 2024-12-15 | 21.84028 |
| 2024-12-16 | 22.150653 |
| 2024-12-17 | 22.191459 |
| 2024-12-18 | 22.224472 |
| 2024-12-19 | 22.200619 |
| 2024-12-20 | 22.252295 |
| 2024-12-21 | 22.080869 |
| 2024-12-22 | 21.859544 |
| 2024-12-23 | 22.209188 |
| 2024-12-24 | 22.168611 |
| 2024-12-25 | 22.14057 |
| 2024-12-26 | 22.105008 |
| 2024-12-27 | 22.088243 |
| 2024-12-28 | 21.801678 |
| 2024-12-29 | 21.748611 |
| 2024-12-30 | 22.124019 |
| 2024-12-31 | 21.986345 |
| 2025-01-01 | 22.156394 |
| 2025-01-02 | 22.03492 |
| 2025-01-03 | 22.051073 |
| 2025-01-04 | 21.634652 |
| 2025-01-05 | 21.67064 |
| 2025-01-06 | 22.015248 |
| 2025-01-07 | 22.033025 |
| 2025-01-08 | 21.829258 |
| 2025-01-09 | 21.757889 |
| 2025-01-10 | 21.768765 |
| 2025-01-11 | 21.543131 |
| 2025-01-12 | 21.524909 |
| 2025-01-13 | 21.752487 |
| 2025-01-14 | 21.746449 |
| 2025-01-15 | 21.77205 |
| 2025-01-16 | 21.827404 |
| 2025-01-17 | 21.811408 |
| 2025-01-18 | 21.580039 |
| 2025-01-19 | 21.570203 |
| 2025-01-20 | 21.878507 |
| 2025-01-21 | 21.841316 |
| 2025-01-22 | 21.851706 |
| 2025-01-23 | 21.890813 |
| 2025-01-24 | 21.912 |
| 2025-01-25 | 21.692651 |
| 2025-01-26 | 21.700915 |
| 2025-01-27 | 22.000581 |
| 2025-01-28 | 21.951905 |
| 2025-01-29 | 21.940971 |
| 2025-01-30 | 21.953597 |
| 2025-01-31 | 21.972086 |
| 2025-02-01 | 21.883079 |
| 2025-02-02 | 21.769973 |
| 2025-02-03 | 22.073252 |
| 2025-02-04 | 22.066038 |
| 2025-02-05 | 22.06352 |
| 2025-02-06 | 22.06677 |
| 2025-02-07 | 22.103674 |
| 2025-02-08 | 21.964772 |
| 2025-02-09 | 21.935838 |
| 2025-02-10 | 22.174902 |
| 2025-02-11 | 22.095249 |
| 2025-02-12 | 22.071444 |
| 2025-02-13 | 22.039206 |
| 2025-02-14 | 22.042219 |
| 2025-02-15 | 21.893949 |
| 2025-02-16 | 21.787632 |
| 2025-02-17 | 22.123235 |
| 2025-02-18 | 22.128537 |
| 2025-02-19 | 22.117602 |
| 2025-02-20 | 22.102943 |
| 2025-02-21 | 22.1155 |
| 2025-02-22 | 21.921083 |
| 2025-02-23 | 21.796302 |
| 2025-02-24 | 22.110791 |
| 2025-02-25 | 22.04402 |
| 2025-02-26 | 21.974206 |
| 2025-02-27 | 22.099707 |
| 2025-02-28 | 22.124413 |
| 2025-03-01 | 21.885272 |
| 2025-03-02 | 21.912299 |
| 2025-03-03 | 22.163376 |
| 2025-03-04 | 22.125461 |
| 2025-03-05 | 22.160342 |
| 2025-03-06 | 22.219939 |
| 2025-03-07 | 22.116721 |
| 2025-03-08 | 22.127697 |
| 2025-03-09 | 22.16095 |
| 2025-03-10 | 22.257233 |
| 2025-03-11 | 22.276315 |
| 2025-03-12 | 22.223694 |
| 2025-03-13 | 22.187789 |
| 2025-03-14 | 22.143039 |
| 2025-03-15 | 22.009148 |
| 2025-03-16 | 22.195778 |
| 2025-03-17 | 22.088546 |
| 2025-03-18 | 22.13569 |
| 2025-03-19 | 22.119162 |
| 2025-03-20 | 22.124698 |
| 2025-03-21 | 22.049519 |
| 2025-03-22 | 21.977392 |
| 2025-03-23 | 22.072778 |
| 2025-03-25 | 22.075163 |
| 2025-03-26 | 22.082747 |
| 2025-03-27 | 22.138848 |
| 2025-03-28 | 22.141502 |
| 2025-03-29 | 21.892155 |
| 2025-03-30 | 21.963303 |
| 2025-03-31 | 21.993188 |
| 2025-04-01 | 22.241151 |
| 2025-04-02 | 22.306029 |
| 2025-04-03 | 22.254562 |
| 2025-04-04 | 22.281555 |
| 2025-04-05 | 22.230885 |
| 2025-04-06 | 22.153099 |
| 2025-04-07 | 22.322833 |
| 2025-04-08 | 22.360624 |
| 2025-04-09 | 22.305619 |
| 2025-04-10 | 22.26692 |
| 2025-04-11 | 22.245458 |
| 2025-04-12 | 22.113767 |
| 2025-04-13 | 21.961052 |
| 2025-04-14 | 22.285829 |
| 2025-04-15 | 22.282252 |
| 2025-04-16 | 22.304758 |
| 2025-04-17 | 22.240787 |
| 2025-04-18 | 22.171292 |
| 2025-04-19 | 22.250905 |
| 2025-04-20 | 22.131795 |
| 2025-04-21 | 22.204644 |
| 2025-04-22 | 22.162913 |
| 2025-04-23 | 22.185519 |
| 2025-04-24 | 22.131831 |
| 2025-04-25 | 22.074701 |
| 2025-04-26 | 21.891277 |
| 2025-04-27 | 21.842185 |
| 2025-04-28 | 21.973126 |
| 2025-04-29 | 22.017 |
| 2025-04-30 | 22.135144 |
| 2025-05-01 | 22.107593 |
| 2025-05-02 | 22.116136 |
| 2025-05-03 | 22.104713 |
| 2025-05-04 | 22.060691 |
| 2025-05-05 | 22.144865 |
| 2025-05-06 | 22.09375 |
| 2025-05-08 | 22.153896 |
| 2025-05-09 | 22.10972 |
| 2025-05-10 | 21.862582 |
| 2025-05-11 | 21.921967 |
| 2025-05-12 | 22.116732 |
| 2025-05-13 | 22.211478 |
| 2025-05-14 | 22.153867 |
| 2025-05-15 | 22.102464 |
| 2025-05-17 | 22.010978 |
| 2025-05-18 | 21.938696 |
| 2025-05-19 | 22.162521 |
| 2025-05-20 | 22.166374 |
| 2025-05-21 | 22.228636 |
| 2025-05-22 | 22.186284 |
| 2025-05-23 | 22.052381 |
| 2025-05-24 | 22.004856 |
| 2025-05-25 | 21.941173 |
| 2025-05-26 | 22.19723 |
| 2025-05-27 | 22.043033 |
| 2025-05-28 | 21.982311 |
| 2025-05-29 | 22.103885 |
| 2025-05-30 | 22.124903 |
| 2025-05-31 | 21.959 |
| 2025-06-01 | 21.899996 |
| 2025-06-02 | 22.045861 |
| 2025-06-03 | 22.098197 |
| 2025-06-04 | 22.021794 |
| 2025-06-05 | 22.16124 |
| 2025-06-06 | 22.198817 |
| 2025-06-07 | 21.989841 |
| 2025-06-08 | 21.941448 |
| 2025-06-09 | 22.18554 |
| 2025-06-10 | 22.100812 |
| 2025-06-11 | 22.100029 |
| 2025-06-12 | 22.157625 |
| 2025-06-13 | 22.205957 |
| 2025-06-14 | 21.983177 |
| 2025-06-15 | 21.942475 |
| 2025-06-16 | 22.140648 |
| 2025-06-17 | 22.145891 |
| 2025-06-18 | 22.134666 |
| 2025-06-19 | 22.099399 |
| 2025-06-20 | 22.019892 |
| 2025-06-21 | 21.866602 |
| 2025-06-22 | 21.823031 |
| 2025-06-23 | 21.952478 |
| 2025-06-24 | 21.885902 |
| 2025-06-25 | 22.077191 |
| 2025-06-26 | 22.107919 |
| 2025-06-27 | 22.104352 |
| 2025-06-28 | 21.897784 |
| 2025-06-29 | 21.898122 |
| 2025-06-30 | 22.081644 |
| 2025-07-01 | 21.979615 |
| 2025-07-02 | 22.024474 |
| 2025-07-03 | 22.047118 |
| 2025-07-04 | 22.005149 |
| 2025-07-05 | 21.848008 |
| 2025-07-06 | 21.85299 |
| 2025-07-07 | 22.107181 |
| 2025-07-08 | 21.924954 |
| 2025-07-09 | 22.032852 |
| 2025-07-10 | 21.966365 |
| 2025-07-11 | 21.942461 |
| 2025-07-12 | 21.829182 |
| 2025-07-13 | 21.77229 |
| 2025-07-14 | 21.96614 |
| 2025-07-15 | 21.910377 |
| 2025-07-16 | 21.946685 |
| 2025-07-17 | 21.922458 |
| 2025-07-18 | 21.982313 |
| 2025-07-19 | 21.82851 |
| 2025-07-20 | 21.749802 |
| 2025-07-21 | 22.081688 |
| 2025-07-22 | 21.94255 |
| 2025-07-23 | 21.959309 |
| 2025-07-24 | 21.886032 |
| 2025-07-25 | 22.015548 |
| 2025-07-26 | 21.850695 |
| 2025-07-27 | 21.786038 |
| 2025-07-28 | 22.090063 |
| 2025-07-29 | 22.04015 |
| 2025-07-30 | 21.949778 |
| 2025-07-31 | 21.981229 |
| 2025-08-01 | 21.96597 |
| 2025-08-02 | 21.837768 |
| 2025-08-03 | 21.8351 |
| 2025-08-04 | 22.021785 |
| 2025-08-05 | 21.934579 |
| 2025-08-06 | 22.002467 |
| 2025-08-07 | 22.101007 |
| 2025-08-08 | 22.081073 |
| 2025-08-09 | 21.993836 |
| 2025-08-10 | 21.98231 |
| 2025-08-11 | 22.161001 |
| 2025-08-12 | 22.127752 |
| 2025-08-13 | 22.081917 |
| 2025-08-14 | 22.097784 |
| 2025-08-15 | 22.053675 |
| 2025-08-16 | 21.971406 |
| 2025-08-17 | 22.013157 |
| 2025-08-18 | 22.235199 |
| 2025-08-19 | 22.20119 |
| 2025-08-20 | 22.178871 |
| 2025-08-21 | 22.175528 |
| 2025-08-22 | 22.239843 |
| 2025-08-23 | 22.129573 |
| 2025-08-24 | 22.122245 |
| 2025-08-25 | 22.209326 |
| 2025-08-26 | 22.121741 |
| 2025-08-27 | 22.163981 |
| 2025-08-28 | 22.164758 |
| 2025-08-29 | 22.121487 |
| 2025-08-30 | 22.127544 |
| 2025-08-31 | 22.077318 |
| 2025-09-01 | 22.220385 |
| 2025-09-02 | 22.272867 |
| 2025-09-03 | 22.138961 |
| 2025-09-04 | 22.279699 |
| 2025-09-05 | 22.301618 |
| 2025-09-06 | 22.160827 |
| 2025-09-07 | 22.122418 |
| 2025-09-08 | 22.252713 |
| 2025-09-09 | 22.34613 |
| 2025-09-10 | 22.252527 |
| 2025-09-11 | 22.242422 |
| 2025-09-13 | 22.11371 |
| 2025-09-14 | 22.101484 |
| 2025-09-15 | 22.243722 |
| 2025-09-16 | 22.260539 |
| 2025-09-17 | 22.288929 |
| 2025-09-18 | 22.202509 |
| 2025-09-19 | 22.221632 |
| 2025-09-20 | 22.103481 |
| 2025-09-21 | 22.08721 |
| 2025-09-22 | 22.292396 |
| 2025-09-23 | 22.184977 |
| 2025-09-24 | 22.172154 |
| 2025-09-25 | 22.243126 |
| 2025-09-26 | 22.217685 |
| 2025-09-27 | 22.013852 |
| 2025-09-28 | 22.00794 |
| 2025-09-29 | 22.1926 |
| 2025-09-30 | 22.22205 |
| 2025-10-01 | 22.290116 |
| 2025-10-02 | 22.251002 |
| 2025-10-03 | 22.261084 |
| 2025-10-04 | 22.188447 |
| 2025-10-05 | 22.117406 |
| 2025-10-06 | 22.222508 |
| 2025-10-07 | 22.216327 |
| 2025-10-08 | 22.215945 |
| 2025-10-09 | 22.140821 |
| 2025-10-10 | 22.102784 |
| 2025-10-11 | 22.010378 |
| 2025-10-12 | 21.932936 |
| 2025-10-13 | 22.087509 |
| 2025-10-14 | 21.953671 |
| 2025-10-15 | 22.008078 |
| 2025-10-16 | 21.993617 |
| 2025-10-17 | 22.010736 |
| 2025-10-18 | 21.902526 |
| 2025-10-19 | 21.891197 |
| 2025-10-20 | 21.948856 |
| 2025-10-21 | 21.92536 |
| 2025-10-22 | 21.933369 |
| 2025-10-23 | 21.955177 |
| 2025-10-24 | 21.919188 |
| 2025-10-25 | 21.860164 |
| 2025-10-26 | 21.732228 |
| 2025-10-27 | 21.846618 |
| 2025-10-28 | 21.800345 |
| 2025-10-29 | 21.825054 |
| 2025-10-30 | 21.95154 |
| 2025-10-31 | 21.856245 |
| 2025-11-01 | 21.766965 |
| 2025-11-02 | 21.742267 |
| 2025-11-03 | 21.872533 |
| 2025-11-04 | 21.820716 |
| 2025-11-05 | 21.80759 |
| 2025-11-06 | 21.781799 |
| 2025-11-07 | 21.825907 |
| 2025-11-08 | 21.793569 |
| 2025-11-09 | 21.756431 |
| 2025-11-10 | 21.814506 |
| 2025-11-11 | 21.697633 |
| 2025-11-12 | 21.72031 |
| 2025-11-13 | 21.780085 |
| 2025-11-14 | 21.880914 |
| 2025-11-15 | 21.811614 |
| 2025-11-16 | 21.741154 |
| 2025-11-17 | 21.929746 |
| 2025-11-18 | 21.773444 |
| 2025-11-19 | 21.806498 |
| 2025-11-20 | 21.876398 |
| 2025-11-21 | 21.813447 |
| 2025-11-22 | 21.618002 |
| 2025-11-23 | 21.620776 |
| 2025-11-24 | 21.812577 |
| 2025-11-25 | 21.528631 |
| 2025-11-26 | 21.571717 |
| 2025-11-27 | 21.769905 |
| 2025-11-28 | 21.647988 |
| 2025-11-29 | 21.691981 |
| 2025-11-30 | 21.662156 |
| 2025-12-01 | 21.642955 |
| 2025-12-02 | 21.730365 |
| 2025-12-03 | 21.756865 |
| 2025-12-04 | 21.792365 |
| 2025-12-05 | 21.774065 |
| 2025-12-06 | 21.722979 |
| 2025-12-07 | 21.728214 |
| 2025-12-08 | 21.898811 |
| 2025-12-09 | 21.72162 |
| 2025-12-11 | 21.767627 |
| 2025-12-12 | 21.79378 |
| 2025-12-13 | 21.678446 |
| 2025-12-14 | 21.618631 |
| 2025-12-15 | 21.646407 |
| 2025-12-16 | 21.762209 |
| 2025-12-17 | 21.690812 |
| 2025-12-18 | 21.743518 |
| 2025-12-19 | 21.727766 |
| 2025-12-20 | 21.662549 |
| 2025-12-21 | 21.602719 |
| 2025-12-22 | 21.745578 |
| 2025-12-23 | 21.913843 |
| 2025-12-24 | 21.888822 |
| 2025-12-25 | 21.799483 |
| 2025-12-26 | 21.793863 |
| 2025-12-27 | 21.818271 |
| 2025-12-28 | 21.861581 |
| 2025-12-29 | 21.69836 |
| 2025-12-30 | 21.810019 |
| 2025-12-31 | 21.63679 |
| 2026-01-01 | 21.67186 |
| 2026-01-02 | 21.802663 |
| 2026-01-03 | 21.747998 |
| 2026-01-04 | 21.774733 |
| 2026-01-05 | 21.771863 |
| 2026-01-06 | 21.635239 |
| 2026-01-07 | 21.572388 |
| 2026-01-08 | 21.462543 |
| 2026-01-09 | 21.324932 |
| 2026-01-10 | 21.508729 |
| 2026-01-11 | 21.230949 |
| 2026-01-12 | 21.137853 |
| 2026-01-13 | 21.214791 |
| 2026-01-14 | 21.200092 |
| 2026-01-15 | 21.166196 |
| 2026-01-16 | 21.176278 |
| 2026-01-17 | 21.071372 |
| 2026-01-18 | 21.018237 |
| 2026-01-19 | 21.122175 |
| 2026-01-20 | 21.144614 |
| 2026-01-21 | 21.191598 |
| 2026-01-22 | 21.276586 |
| 2026-01-23 | 21.258188 |
| 2026-01-24 | 21.170228 |
| 2026-01-25 | 21.140462 |
| 2026-01-26 | 21.328122 |
| 2026-01-27 | 21.264756 |
| 2026-01-28 | 21.298137 |
| 2026-01-29 | 21.419592 |
| 2026-01-30 | 21.345994 |
| 2026-01-31 | 21.277881 |
| 2026-02-01 | 21.260236 |
| 2026-02-02 | 21.33365 |
| 2026-02-03 | 21.326111 |
| 2026-02-04 | 21.218364 |
| 2026-02-05 | 21.245259 |
| 2026-02-06 | 21.216651 |
| 2026-02-07 | 21.383825 |
| 2026-02-08 | 21.175687 |
| 2026-02-09 | 21.183457 |
| 2026-02-10 | 21.3312 |
| 2026-02-11 | 21.283518 |
| 2026-02-12 | 21.265062 |
| 2026-02-13 | 21.292003 |
| 2026-02-14 | 21.239619 |
| 2026-02-15 | 21.231522 |
| 2026-02-16 | 21.297829 |
| 2026-02-17 | 21.1948 |
| 2026-02-18 | 21.202239 |
| 2026-02-19 | 21.203426 |
| 2026-02-20 | 21.170436 |
| 2026-02-21 | 21.203771 |
| 2026-02-22 | 21.14829 |
| 2026-02-23 | 21.245544 |
| 2026-02-24 | 21.131163 |
| 2026-02-25 | 21.186517 |
| 2026-02-26 | 21.195966 |
| 2026-02-27 | 21.230998 |
| 2026-02-28 | 21.470076 |
| 2026-03-01 | 21.476729 |
| 2026-03-02 | 21.173385 |
| 2026-03-03 | 21.149805 |
| 2026-03-04 | 21.065835 |
| 2026-03-05 | 20.826237 |
| 2026-03-06 | 20.939729 |
| 2026-03-07 | 21.019614 |
| 2026-03-08 | 21.238046 |
| 2026-03-09 | 20.975507 |
| 2026-03-10 | 20.949118 |
| 2026-03-11 | 20.89914 |
| 2026-03-12 | 20.791013 |
| 2026-03-13 | 20.75295 |
| 2026-03-14 | 20.722664 |
| 2026-03-15 | 20.959565 |
| 2026-03-16 | 20.791774 |
| 2026-03-17 | 20.824496 |
| 2026-03-18 | 20.894894 |
| 2026-03-19 | 20.840042 |
| 2026-03-20 | 20.925425 |
| 2026-03-21 | 20.957652 |
| 2026-03-22 | 21.124892 |
| 2026-03-23 | 20.998733 |
| 2026-03-24 | 20.893488 |
| 2026-03-25 | 20.858059 |
| 2026-03-26 | 20.855055 |
| 2026-03-27 | 20.910036 |
| 2026-03-28 | 20.91832 |
| 2026-03-29 | 21.247521 |
| 2026-03-30 | 20.937939 |
| 2026-03-31 | 20.912231 |
| 2026-04-01 | 20.92475 |
| 2026-04-02 | 20.904774 |
| 2026-04-03 | 20.957434 |
| 2026-04-04 | 20.95253 |
| 2026-04-05 | 21.179734 |
| 2026-04-06 | 21.017751 |
| 2026-04-07 | 21.044173 |
| 2026-04-08 | 21.109564 |
| 2026-04-09 | 21.174025 |
| 2026-04-10 | 21.137857 |
| 2026-04-11 | 21.113559 |
| 2026-04-12 | 21.137705 |
| 2026-04-13 | 21.137694 |
| 2026-04-14 | 21.127817 |
| 2026-04-15 | 21.063447 |
| 2026-04-16 | 21.132302 |
| 2026-04-17 | 20.987397 |
| 2026-04-18 | 20.85335 |
| 2026-04-19 | 20.816753 |
| 2026-04-20 | 20.782438 |
| 2026-04-21 | 20.804688 |
| 2026-04-22 | 20.781471 |
| 2026-04-23 | 20.851078 |
| 2026-04-24 | 20.895163 |
| 2026-04-25 | 20.867123 |
| 2026-04-26 | 20.867123 |
| 2026-04-27 | 20.867125 |
| 2026-04-28 | 20.76499 |
| 2026-04-29 | 20.83487 |
| 2026-04-30 | 20.821042 |
| 2026-05-01 | 20.887693 |
| 2026-05-02 | 20.887695 |
| 2026-05-03 | 20.887695 |
| 2026-05-04 | 20.887679 |
| 2026-05-05 | 20.827904 |
| 2026-05-06 | 20.932806 |
| 2026-05-07 | 20.8653 |
| 2026-05-08 | 20.897525 |
| 2026-05-09 | 20.901152 |
| 2026-05-10 | 20.954446 |
| 2026-05-11 | 20.954438 |
| 2026-05-12 | 20.865302 |
| 2026-05-14 | 20.916006 |
| 2026-05-15 | 20.786247 |
| 2026-05-16 | 20.884146 |
| 2026-05-17 | 21.073772 |
| 2026-05-18 | 20.749777 |
| 2026-05-19 | 20.809749 |
| 2026-05-20 | 20.753937 |
| 2026-05-21 | 20.778315 |
| 2026-05-23 | 20.764473 |
| 2026-05-24 | 20.749174 |
| 2026-05-25 | 20.834477 |
| 2026-05-26 | 20.764453 |
| 2026-05-27 | 20.751938 |
| 2026-05-28 | 20.73146 |
| 2026-05-29 | 20.697433 |
| 2026-05-30 | 20.971644 |
| 2026-05-31 | 20.975707 |
| 2026-06-01 | 20.733757 |
| 2026-06-02 | 20.726399 |
| 2026-06-03 | 20.716208 |
| 2026-06-04 | 20.699307 |
| 2026-06-05 | 20.709807 |
| 2026-06-06 | 20.701609 |
| 2026-06-09 | 20.570547 |
| 2026-06-10 | 20.458547 |
| 2026-06-11 | 20.354616 |
| 2026-06-12 | 20.43929 |
| 2026-06-13 | 20.654286 |
| 2026-06-14 | 20.609291 |
| 2026-06-15 | 20.469013 |
| 2026-06-16 | 20.414988 |
| 2026-06-17 | 20.485439 |
| 2026-06-18 | 20.41202 |
| 2026-06-19 | 20.448298 |
| 2026-06-20 | 20.83237 |
| 2026-06-21 | 20.825694 |
| 2026-06-22 | 20.44587 |
| 2026-06-23 | 20.411442 |
| 2026-06-24 | 20.407525 |
| 2026-06-25 | 20.463619 |
| 2026-06-26 | 20.431255 |
| 2026-06-27 | 20.90031 |
| 2026-06-28 | 20.822783 |
| 2026-06-29 | 20.466778 |
| 2026-06-30 | 20.467316 |
| 2026-07-01 | 20.532367 |
| 2026-07-02 | 20.448853 |
| 2026-07-03 | 20.459024 |
| 2026-07-04 | 20.823823 |
| 2026-07-05 | 20.708591 |
| 2026-07-06 | 20.607699 |
| 2026-07-07 | 20.570542 |
| 2026-07-08 | 20.642075 |
| 2026-07-09 | 20.609871 |
| 2026-07-10 | 20.60919 |
| 2026-07-11 | 21.101585 |
| 2026-07-12 | 20.990748 |
| 2026-07-13 | 20.628321 |
| 2026-07-14 | 20.517153 |
| 2026-07-15 | 20.474125 |
| 2026-07-16 | 20.53334 |
| 2026-07-17 | 20.551606 |
| 2026-07-18 | 20.963559 |
| 2026-07-19 | 20.949389 |
| 2026-07-20 | 20.545666 |
| 2026-07-21 | 20.484815 |
| 2026-07-22 | 20.472991 |
| 2026-07-23 | 20.495581 |
| 2026-07-24 | 20.430772 |
| 2026-07-25 | 20.35371 |
| 2026-07-26 | 20.662709 |
| 2026-07-27 | 20.504481 |
| 2026-07-28 | 20.456578 |
| 2026-07-29 | 20.39039 |
| 2026-07-30 | 20.447212 |
| 2026-07-31 | 20.565337 |
| 2026-08-01 | 20.572751 |
| 2026-08-02 | 20.476307 |
| 2026-08-03 | 20.574533 |
| 2026-08-04 | 20.483345 |
| 2026-08-05 | 20.501443 |
| 2026-08-06 | 20.519149 |
| 2026-08-07 | 20.457826 |
| 2026-08-08 | 20.494004 |
| 2026-08-09 | 20.482066 |
| 2026-08-10 | 20.506439 |
| 2026-08-11 | 20.421508 |
| 2026-08-12 | 20.485752 |
| 2026-08-13 | 20.506259 |
| 2026-08-14 | 20.477659 |
| 2026-08-15 | 20.494859 |
| 2026-08-16 | 20.481731 |
| 2026-08-17 | 20.557412 |
| 2026-08-18 | 20.510118 |
| 2026-08-20 | 20.56262 |
| 2026-08-21 | 20.551455 |
| 2026-08-22 | 20.550299 |
| 2026-08-23 | 20.560403 |
| 2026-08-24 | 20.558569 |
| 2026-08-25 | 20.542018 |
| 2026-08-26 | 20.629262 |
| 2026-08-27 | 20.562841 |
| 2026-08-28 | 20.573944 |
| 2026-08-29 | 20.557888 |
| 2026-08-30 | 20.553764 |
| 2026-08-31 | 20.581725 |
| 2026-09-01 | 20.647115 |
| 2026-09-02 | 20.605148 |
| 2026-09-03 | 20.567585 |
| 2026-09-04 | 20.541779 |
| 2026-09-05 | 20.622524 |
| 2026-09-06 | 20.586047 |
| 2026-09-07 | 20.59634 |
| 2026-09-08 | 20.626027 |
| 2026-09-09 | 20.578137 |
| 2026-09-10 | 20.558319 |
| 2026-09-11 | 20.630374 |
| 2026-09-12 | 20.632566 |
| 2026-09-13 | 20.859535 |
| 2026-09-14 | 20.606505 |
| 2026-09-15 | 20.515175 |
| 2026-09-16 | 20.587859 |
| 2026-09-17 | 20.536876 |
| 2026-09-18 | 20.545797 |
| 2026-09-19 | 20.513057 |
| 2026-09-20 | 20.510956 |
| 2026-09-21 | 20.563404 |
| 2026-09-22 | 20.498082 |
| 2026-09-23 | 20.457438 |
| 2026-09-24 | 20.445865 |
| 2026-09-25 | 20.38517 |
| 2026-09-26 | 20.508731 |
| 2026-09-27 | 20.461995 |
| 2026-09-28 | 20.533148 |
| 2026-09-30 | 20.502949 |
| 2026-10-02 | 20.455888 |
| 2026-10-03 | 20.419647 |
| 2026-10-05 | 20.403388 |
| 2026-10-06 | 20.338078 |
| 2026-10-07 | 20.454824 |
| 2026-10-08 | 20.484838 |
| 2026-10-09 | 20.384487 |
| 2026-10-10 | 20.429952 |
| 2026-10-11 | 20.419311 |
| 2026-10-12 | 20.483374 |
| 2026-10-13 | 20.266048 |
| 2026-10-14 | 20.263066 |
| 2026-10-15 | 20.372581 |
| 2026-10-16 | 20.413548 |
| 2026-10-17 | 20.847815 |
| 2026-10-18 | 20.74949 |
| 2026-10-19 | 20.447183 |
| 2026-10-20 | 20.378401 |
| 2026-10-21 | 20.379945 |
| 2026-10-22 | 20.349909 |
| 2026-10-23 | 20.343545 |
| 2026-10-24 | 20.205761 |
| 2026-10-25 | 20.385635 |
| 2026-10-26 | 20.236854 |
| 2026-10-27 | 20.109294 |
| 2026-10-28 | 20.142786 |
| 2026-10-29 | 20.161771 |
| 2026-10-30 | 20.23117 |
| 2026-10-31 | 20.203939 |
High
22.3672
Low
20.1093
Average
21.5157
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/AOA API questions
How do I get the UAH/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/AOA rate in rates.AOA.
How far back does UAH/AOA historical data go?
Daily UAH/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.