UAH to ANG exchange rate API
Hryvnia to Netherlands Antillean Guilder · quoted 2026-10-31
0.03961
▼ +9.03% over 2Y
1 UAH = 0.03961 ANG · 1 ANG = 25.2436 UAH · Get this rate via the API
1 UAH buys 0.03961 ANG as of 2026-10-31, so 1 ANG buys 25.2436 UAH. Over the last 2 years, UAH/ANG traded between 0.03949 and 0.04379, averaged 0.04215 and fell 9.03%. The API holds daily UAH/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.043548 |
| 2024-11-01 | 0.043579 |
| 2024-11-02 | 0.043365 |
| 2024-11-03 | 0.043311 |
| 2024-11-04 | 0.043544 |
| 2024-11-05 | 0.043528 |
| 2024-11-06 | 0.043542 |
| 2024-11-07 | 0.043529 |
| 2024-11-08 | 0.043536 |
| 2024-11-09 | 0.043285 |
| 2024-11-10 | 0.043092 |
| 2024-11-11 | 0.043566 |
| 2024-11-12 | 0.04353 |
| 2024-11-13 | 0.04343 |
| 2024-11-14 | 0.04347 |
| 2024-11-15 | 0.043526 |
| 2024-11-16 | 0.043247 |
| 2024-11-17 | 0.043273 |
| 2024-11-18 | 0.043501 |
| 2024-11-19 | 0.043495 |
| 2024-11-20 | 0.043513 |
| 2024-11-21 | 0.043547 |
| 2024-11-22 | 0.043541 |
| 2024-11-23 | 0.043316 |
| 2024-11-24 | 0.043201 |
| 2024-11-25 | 0.04346 |
| 2024-11-26 | 0.043423 |
| 2024-11-27 | 0.043258 |
| 2024-11-28 | 0.04328 |
| 2024-11-29 | 0.043242 |
| 2024-11-30 | 0.043149 |
| 2024-12-01 | 0.042874 |
| 2024-12-02 | 0.043264 |
| 2024-12-03 | 0.043242 |
| 2024-12-04 | 0.043332 |
| 2024-12-05 | 0.043249 |
| 2024-12-06 | 0.043244 |
| 2024-12-07 | 0.042888 |
| 2024-12-08 | 0.042861 |
| 2024-12-09 | 0.043311 |
| 2024-12-10 | 0.043286 |
| 2024-12-11 | 0.043219 |
| 2024-12-12 | 0.043191 |
| 2024-12-13 | 0.043238 |
| 2024-12-14 | 0.042872 |
| 2024-12-15 | 0.042787 |
| 2024-12-16 | 0.043267 |
| 2024-12-17 | 0.043264 |
| 2024-12-18 | 0.043179 |
| 2024-12-19 | 0.04312 |
| 2024-12-20 | 0.043287 |
| 2024-12-21 | 0.043074 |
| 2024-12-22 | 0.042556 |
| 2024-12-23 | 0.043158 |
| 2024-12-24 | 0.04311 |
| 2024-12-25 | 0.04323 |
| 2024-12-26 | 0.043141 |
| 2024-12-27 | 0.043138 |
| 2024-12-28 | 0.042765 |
| 2024-12-29 | 0.04262 |
| 2024-12-30 | 0.043161 |
| 2024-12-31 | 0.042963 |
| 2025-01-01 | 0.043251 |
| 2025-01-02 | 0.043005 |
| 2025-01-03 | 0.043018 |
| 2025-01-04 | 0.042446 |
| 2025-01-05 | 0.042461 |
| 2025-01-06 | 0.043017 |
| 2025-01-07 | 0.043062 |
| 2025-01-08 | 0.042659 |
| 2025-01-09 | 0.042513 |
| 2025-01-10 | 0.042476 |
| 2025-01-11 | 0.042258 |
| 2025-01-12 | 0.04218 |
| 2025-01-13 | 0.042461 |
| 2025-01-14 | 0.042474 |
| 2025-01-15 | 0.042557 |
| 2025-01-16 | 0.042581 |
| 2025-01-17 | 0.042608 |
| 2025-01-18 | 0.042348 |
| 2025-01-19 | 0.042267 |
| 2025-01-20 | 0.042725 |
| 2025-01-21 | 0.042685 |
| 2025-01-22 | 0.042675 |
| 2025-01-23 | 0.042757 |
| 2025-01-24 | 0.042792 |
| 2025-01-25 | 0.042565 |
| 2025-01-26 | 0.042524 |
| 2025-01-27 | 0.042946 |
| 2025-01-28 | 0.042893 |
| 2025-01-29 | 0.042848 |
| 2025-01-30 | 0.042907 |
| 2025-01-31 | 0.042926 |
| 2025-02-01 | 0.042945 |
| 2025-02-02 | 0.04266 |
| 2025-02-03 | 0.043135 |
| 2025-02-04 | 0.043125 |
| 2025-02-05 | 0.043138 |
| 2025-02-06 | 0.043074 |
| 2025-02-07 | 0.04318 |
| 2025-02-08 | 0.043051 |
| 2025-02-09 | 0.042986 |
| 2025-02-10 | 0.043344 |
| 2025-02-11 | 0.043234 |
| 2025-02-12 | 0.043174 |
| 2025-02-13 | 0.043175 |
| 2025-02-14 | 0.0431 |
| 2025-02-15 | 0.043045 |
| 2025-02-16 | 0.042698 |
| 2025-02-17 | 0.043193 |
| 2025-02-18 | 0.043284 |
| 2025-02-19 | 0.043255 |
| 2025-02-20 | 0.043184 |
| 2025-02-21 | 0.043208 |
| 2025-02-22 | 0.042974 |
| 2025-02-23 | 0.042712 |
| 2025-02-24 | 0.043192 |
| 2025-02-25 | 0.043096 |
| 2025-02-26 | 0.043224 |
| 2025-02-27 | 0.043178 |
| 2025-02-28 | 0.043279 |
| 2025-03-01 | 0.042934 |
| 2025-03-02 | 0.042936 |
| 2025-03-03 | 0.043293 |
| 2025-03-04 | 0.043281 |
| 2025-03-05 | 0.043346 |
| 2025-03-06 | 0.043462 |
| 2025-03-07 | 0.04345 |
| 2025-03-08 | 0.043415 |
| 2025-03-09 | 0.043726 |
| 2025-03-10 | 0.043495 |
| 2025-03-11 | 0.043572 |
| 2025-03-12 | 0.043518 |
| 2025-03-13 | 0.043483 |
| 2025-03-14 | 0.043397 |
| 2025-03-15 | 0.043176 |
| 2025-03-16 | 0.043488 |
| 2025-03-17 | 0.043466 |
| 2025-03-18 | 0.04337 |
| 2025-03-19 | 0.043343 |
| 2025-03-20 | 0.043351 |
| 2025-03-21 | 0.043365 |
| 2025-03-22 | 0.043087 |
| 2025-03-23 | 0.043393 |
| 2025-03-25 | 0.043282 |
| 2025-03-26 | 0.043272 |
| 2025-03-27 | 0.04339 |
| 2025-03-28 | 0.043387 |
| 2025-03-29 | 0.042944 |
| 2025-03-30 | 0.043036 |
| 2025-03-31 | 0.043041 |
| 2025-04-01 | 0.043326 |
| 2025-04-02 | 0.043409 |
| 2025-04-03 | 0.043329 |
| 2025-04-04 | 0.043348 |
| 2025-04-05 | 0.043321 |
| 2025-04-06 | 0.043169 |
| 2025-04-07 | 0.043421 |
| 2025-04-08 | 0.0435 |
| 2025-04-09 | 0.043372 |
| 2025-04-10 | 0.043326 |
| 2025-04-11 | 0.043226 |
| 2025-04-12 | 0.043396 |
| 2025-04-13 | 0.043106 |
| 2025-04-14 | 0.043604 |
| 2025-04-15 | 0.043632 |
| 2025-04-16 | 0.04375 |
| 2025-04-17 | 0.04362 |
| 2025-04-18 | 0.043498 |
| 2025-04-19 | 0.043653 |
| 2025-04-20 | 0.04342 |
| 2025-04-21 | 0.043555 |
| 2025-04-22 | 0.043506 |
| 2025-04-23 | 0.043431 |
| 2025-04-24 | 0.043377 |
| 2025-04-25 | 0.043241 |
| 2025-04-26 | 0.042956 |
| 2025-04-27 | 0.042858 |
| 2025-04-28 | 0.042813 |
| 2025-04-29 | 0.042938 |
| 2025-04-30 | 0.043033 |
| 2025-05-01 | 0.043078 |
| 2025-05-02 | 0.043037 |
| 2025-05-03 | 0.043046 |
| 2025-05-04 | 0.04296 |
| 2025-05-05 | 0.043011 |
| 2025-05-06 | 0.04316 |
| 2025-05-08 | 0.043265 |
| 2025-05-09 | 0.043204 |
| 2025-05-10 | 0.043026 |
| 2025-05-11 | 0.043198 |
| 2025-05-12 | 0.043209 |
| 2025-05-13 | 0.043232 |
| 2025-05-14 | 0.043197 |
| 2025-05-15 | 0.043254 |
| 2025-05-17 | 0.043288 |
| 2025-05-18 | 0.04323 |
| 2025-05-19 | 0.043072 |
| 2025-05-20 | 0.043239 |
| 2025-05-21 | 0.043244 |
| 2025-05-22 | 0.04333 |
| 2025-05-23 | 0.043293 |
| 2025-05-24 | 0.043293 |
| 2025-05-25 | 0.043235 |
| 2025-05-26 | 0.0433 |
| 2025-05-27 | 0.043227 |
| 2025-05-28 | 0.043212 |
| 2025-05-29 | 0.043336 |
| 2025-05-30 | 0.043333 |
| 2025-05-31 | 0.043268 |
| 2025-06-01 | 0.043153 |
| 2025-06-02 | 0.043288 |
| 2025-06-03 | 0.043177 |
| 2025-06-04 | 0.043368 |
| 2025-06-05 | 0.043356 |
| 2025-06-06 | 0.043433 |
| 2025-06-07 | 0.043336 |
| 2025-06-08 | 0.043238 |
| 2025-06-09 | 0.043434 |
| 2025-06-10 | 0.043407 |
| 2025-06-11 | 0.043393 |
| 2025-06-12 | 0.043413 |
| 2025-06-13 | 0.043555 |
| 2025-06-14 | 0.043292 |
| 2025-06-15 | 0.043237 |
| 2025-06-16 | 0.043319 |
| 2025-06-17 | 0.043331 |
| 2025-06-18 | 0.043301 |
| 2025-06-19 | 0.043239 |
| 2025-06-20 | 0.043091 |
| 2025-06-21 | 0.043095 |
| 2025-06-22 | 0.043004 |
| 2025-06-23 | 0.043086 |
| 2025-06-24 | 0.042973 |
| 2025-06-25 | 0.043166 |
| 2025-06-26 | 0.043267 |
| 2025-06-27 | 0.043311 |
| 2025-06-28 | 0.043117 |
| 2025-06-29 | 0.04315 |
| 2025-06-30 | 0.04316 |
| 2025-07-01 | 0.043105 |
| 2025-07-02 | 0.043069 |
| 2025-07-03 | 0.043094 |
| 2025-07-04 | 0.043183 |
| 2025-07-05 | 0.043059 |
| 2025-07-06 | 0.043068 |
| 2025-07-07 | 0.043205 |
| 2025-07-08 | 0.043061 |
| 2025-07-09 | 0.043115 |
| 2025-07-10 | 0.04305 |
| 2025-07-11 | 0.043088 |
| 2025-07-12 | 0.043001 |
| 2025-07-13 | 0.042902 |
| 2025-07-14 | 0.043115 |
| 2025-07-15 | 0.043081 |
| 2025-07-16 | 0.043118 |
| 2025-07-17 | 0.042949 |
| 2025-07-18 | 0.043078 |
| 2025-07-19 | 0.043001 |
| 2025-07-20 | 0.042863 |
| 2025-07-21 | 0.043157 |
| 2025-07-22 | 0.043062 |
| 2025-07-23 | 0.043056 |
| 2025-07-24 | 0.04304 |
| 2025-07-25 | 0.04312 |
| 2025-07-26 | 0.043049 |
| 2025-07-27 | 0.04293 |
| 2025-07-28 | 0.043015 |
| 2025-07-29 | 0.0431 |
| 2025-07-30 | 0.043125 |
| 2025-07-31 | 0.043186 |
| 2025-08-01 | 0.043133 |
| 2025-08-02 | 0.043016 |
| 2025-08-03 | 0.043026 |
| 2025-08-04 | 0.043176 |
| 2025-08-05 | 0.042687 |
| 2025-08-06 | 0.042648 |
| 2025-08-07 | 0.042807 |
| 2025-08-08 | 0.042973 |
| 2025-08-09 | 0.043337 |
| 2025-08-10 | 0.043361 |
| 2025-08-11 | 0.043384 |
| 2025-08-12 | 0.043527 |
| 2025-08-13 | 0.043433 |
| 2025-08-14 | 0.04349 |
| 2025-08-15 | 0.043403 |
| 2025-08-16 | 0.043286 |
| 2025-08-17 | 0.043376 |
| 2025-08-18 | 0.043535 |
| 2025-08-19 | 0.043571 |
| 2025-08-20 | 0.043553 |
| 2025-08-21 | 0.043563 |
| 2025-08-22 | 0.043725 |
| 2025-08-23 | 0.043592 |
| 2025-08-24 | 0.04353 |
| 2025-08-25 | 0.043533 |
| 2025-08-26 | 0.043531 |
| 2025-08-27 | 0.043556 |
| 2025-08-28 | 0.043528 |
| 2025-08-29 | 0.043549 |
| 2025-08-30 | 0.043546 |
| 2025-08-31 | 0.043461 |
| 2025-09-01 | 0.043492 |
| 2025-09-02 | 0.043568 |
| 2025-09-03 | 0.043414 |
| 2025-09-04 | 0.043486 |
| 2025-09-05 | 0.043605 |
| 2025-09-06 | 0.043626 |
| 2025-09-07 | 0.043528 |
| 2025-09-08 | 0.043597 |
| 2025-09-09 | 0.043552 |
| 2025-09-10 | 0.043737 |
| 2025-09-11 | 0.043694 |
| 2025-09-13 | 0.043536 |
| 2025-09-14 | 0.043526 |
| 2025-09-15 | 0.043654 |
| 2025-09-16 | 0.043701 |
| 2025-09-17 | 0.043571 |
| 2025-09-18 | 0.04368 |
| 2025-09-19 | 0.043723 |
| 2025-09-20 | 0.043524 |
| 2025-09-21 | 0.04349 |
| 2025-09-22 | 0.043621 |
| 2025-09-23 | 0.04353 |
| 2025-09-24 | 0.043532 |
| 2025-09-25 | 0.04343 |
| 2025-09-26 | 0.043441 |
| 2025-09-27 | 0.043385 |
| 2025-09-28 | 0.04337 |
| 2025-09-29 | 0.043314 |
| 2025-09-30 | 0.043617 |
| 2025-10-01 | 0.04379 |
| 2025-10-02 | 0.043668 |
| 2025-10-03 | 0.043692 |
| 2025-10-04 | 0.043667 |
| 2025-10-05 | 0.043503 |
| 2025-10-06 | 0.043659 |
| 2025-10-07 | 0.043498 |
| 2025-10-08 | 0.043588 |
| 2025-10-09 | 0.043464 |
| 2025-10-10 | 0.043493 |
| 2025-10-11 | 0.043301 |
| 2025-10-12 | 0.043189 |
| 2025-10-13 | 0.043154 |
| 2025-10-14 | 0.043244 |
| 2025-10-15 | 0.043075 |
| 2025-10-16 | 0.043189 |
| 2025-10-17 | 0.043148 |
| 2025-10-18 | 0.043113 |
| 2025-10-19 | 0.043091 |
| 2025-10-20 | 0.043225 |
| 2025-10-21 | 0.043107 |
| 2025-10-22 | 0.043124 |
| 2025-10-23 | 0.043069 |
| 2025-10-24 | 0.04296 |
| 2025-10-25 | 0.04304 |
| 2025-10-26 | 0.0428 |
| 2025-10-27 | 0.042781 |
| 2025-10-28 | 0.042808 |
| 2025-10-29 | 0.042905 |
| 2025-10-30 | 0.042877 |
| 2025-10-31 | 0.042877 |
| 2025-11-01 | 0.042819 |
| 2025-11-02 | 0.042819 |
| 2025-11-03 | 0.042936 |
| 2025-11-04 | 0.042892 |
| 2025-11-05 | 0.042849 |
| 2025-11-06 | 0.042788 |
| 2025-11-07 | 0.042846 |
| 2025-11-08 | 0.04291 |
| 2025-11-09 | 0.042822 |
| 2025-11-10 | 0.042882 |
| 2025-11-11 | 0.042834 |
| 2025-11-12 | 0.042885 |
| 2025-11-13 | 0.042834 |
| 2025-11-14 | 0.042865 |
| 2025-11-15 | 0.042822 |
| 2025-11-16 | 0.042744 |
| 2025-11-17 | 0.04287 |
| 2025-11-18 | 0.042815 |
| 2025-11-19 | 0.042792 |
| 2025-11-20 | 0.042824 |
| 2025-11-21 | 0.042737 |
| 2025-11-22 | 0.042561 |
| 2025-11-23 | 0.04258 |
| 2025-11-24 | 0.042637 |
| 2025-11-25 | 0.042435 |
| 2025-11-26 | 0.042513 |
| 2025-11-27 | 0.042594 |
| 2025-11-28 | 0.042626 |
| 2025-11-29 | 0.042583 |
| 2025-11-30 | 0.042557 |
| 2025-12-01 | 0.042523 |
| 2025-12-02 | 0.042497 |
| 2025-12-03 | 0.042585 |
| 2025-12-04 | 0.042651 |
| 2025-12-05 | 0.042661 |
| 2025-12-06 | 0.042617 |
| 2025-12-07 | 0.042583 |
| 2025-12-08 | 0.042799 |
| 2025-12-09 | 0.042747 |
| 2025-12-11 | 0.042315 |
| 2025-12-12 | 0.04256 |
| 2025-12-13 | 0.042572 |
| 2025-12-14 | 0.042519 |
| 2025-12-15 | 0.042609 |
| 2025-12-16 | 0.042684 |
| 2025-12-17 | 0.042614 |
| 2025-12-18 | 0.042552 |
| 2025-12-19 | 0.042629 |
| 2025-12-20 | 0.042575 |
| 2025-12-21 | 0.04249 |
| 2025-12-22 | 0.042623 |
| 2025-12-23 | 0.042772 |
| 2025-12-24 | 0.042902 |
| 2025-12-25 | 0.042786 |
| 2025-12-26 | 0.042856 |
| 2025-12-27 | 0.042743 |
| 2025-12-28 | 0.042757 |
| 2025-12-29 | 0.042728 |
| 2025-12-30 | 0.042597 |
| 2025-12-31 | 0.042572 |
| 2026-01-01 | 0.042656 |
| 2026-01-02 | 0.042639 |
| 2026-01-03 | 0.042535 |
| 2026-01-04 | 0.042541 |
| 2026-01-05 | 0.042591 |
| 2026-01-06 | 0.042412 |
| 2026-01-07 | 0.042383 |
| 2026-01-08 | 0.042164 |
| 2026-01-09 | 0.041921 |
| 2026-01-10 | 0.042271 |
| 2026-01-11 | 0.041715 |
| 2026-01-12 | 0.041745 |
| 2026-01-13 | 0.041705 |
| 2026-01-14 | 0.041703 |
| 2026-01-15 | 0.041595 |
| 2026-01-16 | 0.041578 |
| 2026-01-17 | 0.041464 |
| 2026-01-18 | 0.041387 |
| 2026-01-19 | 0.041463 |
| 2026-01-20 | 0.041573 |
| 2026-01-21 | 0.041633 |
| 2026-01-22 | 0.041816 |
| 2026-01-23 | 0.04168 |
| 2026-01-24 | 0.041665 |
| 2026-01-25 | 0.041622 |
| 2026-01-26 | 0.041461 |
| 2026-01-27 | 0.041619 |
| 2026-01-28 | 0.041733 |
| 2026-01-29 | 0.042026 |
| 2026-01-30 | 0.042041 |
| 2026-01-31 | 0.041913 |
| 2026-02-01 | 0.041882 |
| 2026-02-02 | 0.042121 |
| 2026-02-03 | 0.042023 |
| 2026-02-04 | 0.041635 |
| 2026-02-05 | 0.041729 |
| 2026-02-06 | 0.041733 |
| 2026-02-07 | 0.041948 |
| 2026-02-08 | 0.04161 |
| 2026-02-09 | 0.041717 |
| 2026-02-10 | 0.041759 |
| 2026-02-11 | 0.041808 |
| 2026-02-12 | 0.041511 |
| 2026-02-13 | 0.041851 |
| 2026-02-14 | 0.04178 |
| 2026-02-15 | 0.041659 |
| 2026-02-16 | 0.041789 |
| 2026-02-17 | 0.041765 |
| 2026-02-18 | 0.041605 |
| 2026-02-19 | 0.041765 |
| 2026-02-20 | 0.04164 |
| 2026-02-21 | 0.041582 |
| 2026-02-22 | 0.041567 |
| 2026-02-23 | 0.041457 |
| 2026-02-24 | 0.041542 |
| 2026-02-25 | 0.041587 |
| 2026-02-26 | 0.041464 |
| 2026-02-27 | 0.041721 |
| 2026-02-28 | 0.041703 |
| 2026-03-01 | 0.041545 |
| 2026-03-02 | 0.041593 |
| 2026-03-03 | 0.041633 |
| 2026-03-04 | 0.041365 |
| 2026-03-05 | 0.041058 |
| 2026-03-06 | 0.041202 |
| 2026-03-07 | 0.041164 |
| 2026-03-08 | 0.04107 |
| 2026-03-09 | 0.040946 |
| 2026-03-10 | 0.040925 |
| 2026-03-11 | 0.041054 |
| 2026-03-12 | 0.040965 |
| 2026-03-13 | 0.040874 |
| 2026-03-14 | 0.040646 |
| 2026-03-15 | 0.040665 |
| 2026-03-16 | 0.040799 |
| 2026-03-17 | 0.04083 |
| 2026-03-18 | 0.040918 |
| 2026-03-19 | 0.041168 |
| 2026-03-20 | 0.041086 |
| 2026-03-21 | 0.041088 |
| 2026-03-22 | 0.040954 |
| 2026-03-23 | 0.04124 |
| 2026-03-24 | 0.04091 |
| 2026-03-25 | 0.040929 |
| 2026-03-26 | 0.041131 |
| 2026-03-27 | 0.040978 |
| 2026-03-28 | 0.040834 |
| 2026-03-29 | 0.04098 |
| 2026-03-30 | 0.041038 |
| 2026-03-31 | 0.041103 |
| 2026-04-01 | 0.041051 |
| 2026-04-02 | 0.041052 |
| 2026-04-03 | 0.041058 |
| 2026-04-04 | 0.041128 |
| 2026-04-05 | 0.041122 |
| 2026-04-06 | 0.041126 |
| 2026-04-07 | 0.041208 |
| 2026-04-08 | 0.041234 |
| 2026-04-13 | 0.04127 |
| 2026-04-14 | 0.041239 |
| 2026-04-15 | 0.041113 |
| 2026-04-16 | 0.041203 |
| 2026-04-17 | 0.040965 |
| 2026-04-18 | 0.040659 |
| 2026-04-19 | 0.040587 |
| 2026-04-20 | 0.04052 |
| 2026-04-21 | 0.040564 |
| 2026-04-22 | 0.040519 |
| 2026-04-23 | 0.040654 |
| 2026-04-24 | 0.04074 |
| 2026-04-25 | 0.040685 |
| 2026-04-26 | 0.040685 |
| 2026-04-27 | 0.040685 |
| 2026-04-28 | 0.040486 |
| 2026-04-29 | 0.040623 |
| 2026-04-30 | 0.040596 |
| 2026-05-01 | 0.040726 |
| 2026-05-02 | 0.040726 |
| 2026-05-03 | 0.040726 |
| 2026-05-04 | 0.040726 |
| 2026-05-05 | 0.040609 |
| 2026-05-06 | 0.040814 |
| 2026-05-07 | 0.040682 |
| 2026-05-08 | 0.040745 |
| 2026-05-09 | 0.040752 |
| 2026-05-10 | 0.040856 |
| 2026-05-11 | 0.040856 |
| 2026-05-12 | 0.041022 |
| 2026-05-14 | 0.04101 |
| 2026-05-15 | 0.040541 |
| 2026-05-16 | 0.040817 |
| 2026-05-17 | 0.040764 |
| 2026-05-18 | 0.04047 |
| 2026-05-19 | 0.040815 |
| 2026-05-20 | 0.040791 |
| 2026-05-21 | 0.040753 |
| 2026-05-23 | 0.040683 |
| 2026-05-24 | 0.040642 |
| 2026-05-25 | 0.040675 |
| 2026-05-26 | 0.040677 |
| 2026-05-27 | 0.040681 |
| 2026-05-28 | 0.040694 |
| 2026-05-29 | 0.040604 |
| 2026-05-30 | 0.040573 |
| 2026-05-31 | 0.040555 |
| 2026-06-01 | 0.040679 |
| 2026-06-02 | 0.040707 |
| 2026-06-03 | 0.040653 |
| 2026-06-04 | 0.040601 |
| 2026-06-05 | 0.040665 |
| 2026-06-06 | 0.040559 |
| 2026-06-09 | 0.040332 |
| 2026-06-10 | 0.040108 |
| 2026-06-11 | 0.040009 |
| 2026-06-12 | 0.040019 |
| 2026-06-13 | 0.040026 |
| 2026-06-14 | 0.039964 |
| 2026-06-15 | 0.040135 |
| 2026-06-16 | 0.040204 |
| 2026-06-17 | 0.040205 |
| 2026-06-18 | 0.040157 |
| 2026-06-19 | 0.040135 |
| 2026-06-20 | 0.040032 |
| 2026-06-21 | 0.039941 |
| 2026-06-22 | 0.04012 |
| 2026-06-23 | 0.040145 |
| 2026-06-24 | 0.040225 |
| 2026-06-25 | 0.040123 |
| 2026-06-26 | 0.040092 |
| 2026-06-27 | 0.040064 |
| 2026-06-28 | 0.039945 |
| 2026-06-29 | 0.040204 |
| 2026-06-30 | 0.040126 |
| 2026-07-01 | 0.040337 |
| 2026-07-02 | 0.039925 |
| 2026-07-03 | 0.040099 |
| 2026-07-04 | 0.040416 |
| 2026-07-05 | 0.04026 |
| 2026-07-06 | 0.040464 |
| 2026-07-07 | 0.040337 |
| 2026-07-08 | 0.040593 |
| 2026-07-09 | 0.040399 |
| 2026-07-10 | 0.040418 |
| 2026-07-11 | 0.040454 |
| 2026-07-12 | 0.040366 |
| 2026-07-13 | 0.040545 |
| 2026-07-14 | 0.04036 |
| 2026-07-15 | 0.040045 |
| 2026-07-16 | 0.040134 |
| 2026-07-17 | 0.040371 |
| 2026-07-18 | 0.040325 |
| 2026-07-19 | 0.040237 |
| 2026-07-20 | 0.040265 |
| 2026-07-21 | 0.040305 |
| 2026-07-22 | 0.040237 |
| 2026-07-23 | 0.040182 |
| 2026-07-24 | 0.040108 |
| 2026-07-25 | 0.040048 |
| 2026-07-26 | 0.040019 |
| 2026-07-27 | 0.040115 |
| 2026-07-28 | 0.040226 |
| 2026-07-29 | 0.039969 |
| 2026-07-30 | 0.039932 |
| 2026-07-31 | 0.04022 |
| 2026-08-01 | 0.040361 |
| 2026-08-02 | 0.040199 |
| 2026-08-03 | 0.040183 |
| 2026-08-04 | 0.040279 |
| 2026-08-05 | 0.040154 |
| 2026-08-06 | 0.040195 |
| 2026-08-07 | 0.040292 |
| 2026-08-08 | 0.040201 |
| 2026-08-09 | 0.040122 |
| 2026-08-10 | 0.040132 |
| 2026-08-11 | 0.040202 |
| 2026-08-12 | 0.040163 |
| 2026-08-13 | 0.040273 |
| 2026-08-14 | 0.040211 |
| 2026-08-15 | 0.040287 |
| 2026-08-16 | 0.040175 |
| 2026-08-17 | 0.040207 |
| 2026-08-18 | 0.040264 |
| 2026-08-20 | 0.040105 |
| 2026-08-21 | 0.04039 |
| 2026-08-22 | 0.040294 |
| 2026-08-23 | 0.040234 |
| 2026-08-24 | 0.040346 |
| 2026-08-25 | 0.040294 |
| 2026-08-26 | 0.040364 |
| 2026-08-27 | 0.040478 |
| 2026-08-28 | 0.040393 |
| 2026-08-29 | 0.040315 |
| 2026-08-30 | 0.040319 |
| 2026-08-31 | 0.040519 |
| 2026-09-01 | 0.040468 |
| 2026-09-02 | 0.040485 |
| 2026-09-03 | 0.040323 |
| 2026-09-04 | 0.040245 |
| 2026-09-05 | 0.04037 |
| 2026-09-06 | 0.040279 |
| 2026-09-07 | 0.04037 |
| 2026-09-08 | 0.040561 |
| 2026-09-09 | 0.040305 |
| 2026-09-10 | 0.040329 |
| 2026-09-11 | 0.040524 |
| 2026-09-12 | 0.040362 |
| 2026-09-13 | 0.040291 |
| 2026-09-14 | 0.040484 |
| 2026-09-15 | 0.040296 |
| 2026-09-16 | 0.04037 |
| 2026-09-17 | 0.040526 |
| 2026-09-18 | 0.04007 |
| 2026-09-19 | 0.040292 |
| 2026-09-20 | 0.040235 |
| 2026-09-21 | 0.040255 |
| 2026-09-22 | 0.040249 |
| 2026-09-23 | 0.040264 |
| 2026-09-24 | 0.04019 |
| 2026-09-25 | 0.040077 |
| 2026-09-26 | 0.040182 |
| 2026-09-27 | 0.040058 |
| 2026-09-28 | 0.04025 |
| 2026-09-30 | 0.040241 |
| 2026-10-02 | 0.040252 |
| 2026-10-03 | 0.040015 |
| 2026-10-05 | 0.040036 |
| 2026-10-06 | 0.039925 |
| 2026-10-07 | 0.040155 |
| 2026-10-08 | 0.040158 |
| 2026-10-09 | 0.039988 |
| 2026-10-10 | 0.04008 |
| 2026-10-11 | 0.040057 |
| 2026-10-12 | 0.040103 |
| 2026-10-13 | 0.039883 |
| 2026-10-14 | 0.03985 |
| 2026-10-15 | 0.039978 |
| 2026-10-16 | 0.04013 |
| 2026-10-17 | 0.040062 |
| 2026-10-18 | 0.040032 |
| 2026-10-19 | 0.040144 |
| 2026-10-20 | 0.040027 |
| 2026-10-21 | 0.039986 |
| 2026-10-22 | 0.040023 |
| 2026-10-23 | 0.039958 |
| 2026-10-24 | 0.039633 |
| 2026-10-25 | 0.039748 |
| 2026-10-26 | 0.039656 |
| 2026-10-27 | 0.039486 |
| 2026-10-28 | 0.039535 |
| 2026-10-29 | 0.039526 |
| 2026-10-30 | 0.039689 |
| 2026-10-31 | 0.039614 |
High
0.04379
Low
0.03949
Average
0.04215
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/ANG API questions
How do I get the UAH/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/ANG rate in rates.ANG.
How far back does UAH/ANG historical data go?
Daily UAH/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.