UAH to AMD exchange rate API
Hryvnia to Armenian Dram · quoted 2026-10-31
7.9359
▼ +15.36% over 2Y
1 UAH = 7.9359 AMD · 1 AMD = 0.12601 UAH · Get this rate via the API
1 UAH buys 7.9359 AMD as of 2026-10-31, so 1 AMD buys 0.12601 UAH. Over the last 2 years, UAH/AMD traded between 7.8784 and 9.6847, averaged 8.9269 and fell 15.36%. The API holds daily UAH/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 9.37588 |
| 2024-11-01 | 9.390499 |
| 2024-11-02 | 9.343632 |
| 2024-11-03 | 9.332269 |
| 2024-11-04 | 9.374777 |
| 2024-11-05 | 9.367473 |
| 2024-11-06 | 9.36596 |
| 2024-11-07 | 9.373831 |
| 2024-11-08 | 9.368872 |
| 2024-11-09 | 9.364698 |
| 2024-11-10 | 9.33633 |
| 2024-11-11 | 9.352796 |
| 2024-11-12 | 9.30569 |
| 2024-11-13 | 9.356571 |
| 2024-11-14 | 9.369933 |
| 2024-11-15 | 9.318521 |
| 2024-11-16 | 9.341249 |
| 2024-11-17 | 9.358241 |
| 2024-11-18 | 9.329957 |
| 2024-11-19 | 9.405129 |
| 2024-11-20 | 9.404109 |
| 2024-11-21 | 9.40222 |
| 2024-11-22 | 9.373844 |
| 2024-11-23 | 9.420138 |
| 2024-11-24 | 9.386866 |
| 2024-11-25 | 9.402871 |
| 2024-11-26 | 9.415985 |
| 2024-11-27 | 9.321084 |
| 2024-11-28 | 9.389464 |
| 2024-11-29 | 9.490404 |
| 2024-11-30 | 9.39682 |
| 2024-12-01 | 9.345502 |
| 2024-12-02 | 9.512891 |
| 2024-12-03 | 9.551712 |
| 2024-12-04 | 9.592479 |
| 2024-12-05 | 9.667638 |
| 2024-12-06 | 9.684709 |
| 2024-12-07 | 9.625579 |
| 2024-12-08 | 9.62446 |
| 2024-12-09 | 9.647532 |
| 2024-12-10 | 9.522886 |
| 2024-12-11 | 9.487723 |
| 2024-12-12 | 9.48488 |
| 2024-12-13 | 9.483509 |
| 2024-12-14 | 9.447572 |
| 2024-12-15 | 9.431409 |
| 2024-12-16 | 9.474878 |
| 2024-12-17 | 9.420651 |
| 2024-12-18 | 9.43453 |
| 2024-12-19 | 9.413357 |
| 2024-12-20 | 9.548046 |
| 2024-12-21 | 9.476449 |
| 2024-12-22 | 9.368211 |
| 2024-12-23 | 9.479811 |
| 2024-12-24 | 9.484838 |
| 2024-12-25 | 9.60267 |
| 2024-12-26 | 9.596061 |
| 2024-12-27 | 9.497557 |
| 2024-12-28 | 9.475195 |
| 2024-12-29 | 9.453572 |
| 2024-12-30 | 9.513326 |
| 2024-12-31 | 9.517826 |
| 2025-01-01 | 9.534999 |
| 2025-01-02 | 9.46588 |
| 2025-01-03 | 9.449645 |
| 2025-01-04 | 9.399021 |
| 2025-01-05 | 9.428294 |
| 2025-01-06 | 9.548516 |
| 2025-01-07 | 9.563834 |
| 2025-01-08 | 9.4598 |
| 2025-01-09 | 9.371878 |
| 2025-01-10 | 9.417544 |
| 2025-01-11 | 9.429095 |
| 2025-01-12 | 9.364537 |
| 2025-01-13 | 9.445575 |
| 2025-01-14 | 9.412085 |
| 2025-01-15 | 9.439723 |
| 2025-01-16 | 9.485373 |
| 2025-01-17 | 9.467762 |
| 2025-01-18 | 9.398639 |
| 2025-01-19 | 9.433349 |
| 2025-01-20 | 9.510536 |
| 2025-01-21 | 9.474515 |
| 2025-01-22 | 9.49161 |
| 2025-01-23 | 9.519464 |
| 2025-01-24 | 9.522491 |
| 2025-01-25 | 9.552255 |
| 2025-01-26 | 9.491708 |
| 2025-01-27 | 9.556494 |
| 2025-01-28 | 9.564857 |
| 2025-01-29 | 9.550971 |
| 2025-01-30 | 9.535032 |
| 2025-01-31 | 9.525074 |
| 2025-02-01 | 9.58078 |
| 2025-02-02 | 9.483178 |
| 2025-02-03 | 9.54166 |
| 2025-02-04 | 9.510024 |
| 2025-02-05 | 9.548665 |
| 2025-02-06 | 9.442964 |
| 2025-02-07 | 9.594731 |
| 2025-02-08 | 9.612818 |
| 2025-02-09 | 9.541497 |
| 2025-02-10 | 9.61255 |
| 2025-02-11 | 9.595016 |
| 2025-02-12 | 9.507366 |
| 2025-02-13 | 9.504918 |
| 2025-02-14 | 9.565174 |
| 2025-02-15 | 9.567499 |
| 2025-02-16 | 9.471758 |
| 2025-02-17 | 9.580218 |
| 2025-02-18 | 9.540394 |
| 2025-02-19 | 9.523267 |
| 2025-02-20 | 9.502567 |
| 2025-02-21 | 9.499619 |
| 2025-02-22 | 9.44513 |
| 2025-02-23 | 9.424431 |
| 2025-02-24 | 9.431629 |
| 2025-02-25 | 9.434969 |
| 2025-02-26 | 9.446162 |
| 2025-02-27 | 9.451471 |
| 2025-02-28 | 9.46344 |
| 2025-03-01 | 9.409735 |
| 2025-03-02 | 9.448237 |
| 2025-03-03 | 9.469539 |
| 2025-03-04 | 9.394985 |
| 2025-03-05 | 9.487145 |
| 2025-03-06 | 9.466413 |
| 2025-03-07 | 9.491576 |
| 2025-03-08 | 9.550614 |
| 2025-03-09 | 9.559823 |
| 2025-03-10 | 9.507813 |
| 2025-03-11 | 9.575942 |
| 2025-03-12 | 9.559994 |
| 2025-03-13 | 9.455494 |
| 2025-03-14 | 9.412664 |
| 2025-03-15 | 9.442422 |
| 2025-03-16 | 9.400961 |
| 2025-03-17 | 9.431115 |
| 2025-03-18 | 9.399376 |
| 2025-03-19 | 9.433667 |
| 2025-03-20 | 9.393322 |
| 2025-03-21 | 9.398911 |
| 2025-03-22 | 9.462895 |
| 2025-03-23 | 9.414892 |
| 2025-03-25 | 9.363846 |
| 2025-03-26 | 9.362687 |
| 2025-03-27 | 9.389148 |
| 2025-03-28 | 9.477064 |
| 2025-03-29 | 9.366492 |
| 2025-03-30 | 9.393918 |
| 2025-03-31 | 9.29881 |
| 2025-04-01 | 9.533336 |
| 2025-04-02 | 9.448182 |
| 2025-04-03 | 9.427921 |
| 2025-04-04 | 9.442183 |
| 2025-04-05 | 9.467445 |
| 2025-04-06 | 9.434379 |
| 2025-04-07 | 9.441761 |
| 2025-04-08 | 9.483355 |
| 2025-04-09 | 9.408141 |
| 2025-04-10 | 9.439962 |
| 2025-04-11 | 9.419985 |
| 2025-04-12 | 9.480307 |
| 2025-04-13 | 9.417023 |
| 2025-04-14 | 9.424534 |
| 2025-04-15 | 9.428697 |
| 2025-04-16 | 9.489916 |
| 2025-04-17 | 9.455796 |
| 2025-04-18 | 9.388171 |
| 2025-04-19 | 9.467601 |
| 2025-04-20 | 9.416707 |
| 2025-04-21 | 9.448 |
| 2025-04-22 | 9.436771 |
| 2025-04-23 | 9.40192 |
| 2025-04-24 | 9.389755 |
| 2025-04-25 | 9.33032 |
| 2025-04-26 | 9.367761 |
| 2025-04-27 | 9.346121 |
| 2025-04-28 | 9.27339 |
| 2025-04-29 | 9.353452 |
| 2025-04-30 | 9.345103 |
| 2025-05-01 | 9.341755 |
| 2025-05-02 | 9.359536 |
| 2025-05-03 | 9.364133 |
| 2025-05-04 | 9.345637 |
| 2025-05-05 | 9.334085 |
| 2025-05-06 | 9.316436 |
| 2025-05-08 | 9.347401 |
| 2025-05-09 | 9.360084 |
| 2025-05-10 | 9.316085 |
| 2025-05-11 | 9.352272 |
| 2025-05-12 | 9.342275 |
| 2025-05-13 | 9.318275 |
| 2025-05-14 | 9.310673 |
| 2025-05-15 | 9.349859 |
| 2025-05-17 | 9.308117 |
| 2025-05-18 | 9.294042 |
| 2025-05-19 | 9.307582 |
| 2025-05-20 | 9.23093 |
| 2025-05-21 | 9.241364 |
| 2025-05-22 | 9.216712 |
| 2025-05-23 | 9.211791 |
| 2025-05-24 | 9.252123 |
| 2025-05-25 | 9.240586 |
| 2025-05-26 | 9.215821 |
| 2025-05-27 | 9.225481 |
| 2025-05-28 | 9.197296 |
| 2025-05-29 | 9.21932 |
| 2025-05-30 | 9.230289 |
| 2025-05-31 | 9.244661 |
| 2025-06-01 | 9.220119 |
| 2025-06-02 | 9.223937 |
| 2025-06-03 | 9.197638 |
| 2025-06-04 | 9.222306 |
| 2025-06-05 | 9.234682 |
| 2025-06-06 | 9.244883 |
| 2025-06-07 | 9.244562 |
| 2025-06-08 | 9.225463 |
| 2025-06-09 | 9.207123 |
| 2025-06-10 | 9.203835 |
| 2025-06-11 | 9.225014 |
| 2025-06-12 | 9.21397 |
| 2025-06-13 | 9.240638 |
| 2025-06-14 | 9.232737 |
| 2025-06-15 | 9.220714 |
| 2025-06-16 | 9.211807 |
| 2025-06-17 | 9.187479 |
| 2025-06-18 | 9.227761 |
| 2025-06-19 | 9.225266 |
| 2025-06-20 | 9.190812 |
| 2025-06-21 | 9.247713 |
| 2025-06-22 | 9.227164 |
| 2025-06-23 | 9.186435 |
| 2025-06-24 | 9.185184 |
| 2025-06-25 | 9.204183 |
| 2025-06-26 | 9.223737 |
| 2025-06-27 | 9.225805 |
| 2025-06-28 | 9.219003 |
| 2025-06-29 | 9.228308 |
| 2025-06-30 | 9.182364 |
| 2025-07-01 | 9.162562 |
| 2025-07-02 | 9.185082 |
| 2025-07-03 | 9.195058 |
| 2025-07-04 | 9.198846 |
| 2025-07-05 | 9.210404 |
| 2025-07-06 | 9.211507 |
| 2025-07-07 | 9.186727 |
| 2025-07-08 | 9.159602 |
| 2025-07-09 | 9.170521 |
| 2025-07-10 | 9.194588 |
| 2025-07-11 | 9.18631 |
| 2025-07-12 | 9.490011 |
| 2025-07-13 | 9.197051 |
| 2025-07-14 | 9.184094 |
| 2025-07-15 | 9.169922 |
| 2025-07-16 | 9.178544 |
| 2025-07-17 | 9.137759 |
| 2025-07-18 | 9.188311 |
| 2025-07-19 | 9.194482 |
| 2025-07-20 | 9.165 |
| 2025-07-21 | 9.156788 |
| 2025-07-22 | 9.173562 |
| 2025-07-23 | 9.175704 |
| 2025-07-24 | 9.153162 |
| 2025-07-25 | 9.180466 |
| 2025-07-26 | 9.197518 |
| 2025-07-27 | 9.172376 |
| 2025-07-28 | 9.160138 |
| 2025-07-29 | 9.176137 |
| 2025-07-30 | 9.176617 |
| 2025-07-31 | 9.196106 |
| 2025-08-01 | 9.190292 |
| 2025-08-02 | 9.179279 |
| 2025-08-03 | 9.295612 |
| 2025-08-04 | 9.139846 |
| 2025-08-05 | 9.074685 |
| 2025-08-06 | 9.159334 |
| 2025-08-07 | 9.248533 |
| 2025-08-08 | 9.258242 |
| 2025-08-09 | 9.250673 |
| 2025-08-10 | 9.359272 |
| 2025-08-11 | 9.23737 |
| 2025-08-12 | 9.231214 |
| 2025-08-13 | 9.238523 |
| 2025-08-14 | 9.22933 |
| 2025-08-15 | 9.20964 |
| 2025-08-16 | 9.227516 |
| 2025-08-17 | 9.367975 |
| 2025-08-18 | 9.244546 |
| 2025-08-19 | 9.236484 |
| 2025-08-20 | 9.197943 |
| 2025-08-21 | 9.267263 |
| 2025-08-22 | 9.283167 |
| 2025-08-23 | 9.263141 |
| 2025-08-24 | 9.389531 |
| 2025-08-25 | 9.257878 |
| 2025-08-26 | 9.226876 |
| 2025-08-27 | 9.208684 |
| 2025-08-28 | 9.205604 |
| 2025-08-29 | 9.222951 |
| 2025-08-30 | 9.244109 |
| 2025-08-31 | 9.369871 |
| 2025-09-01 | 9.199612 |
| 2025-09-02 | 9.218961 |
| 2025-09-03 | 9.183899 |
| 2025-09-04 | 9.187547 |
| 2025-09-05 | 9.238589 |
| 2025-09-06 | 9.268833 |
| 2025-09-07 | 9.390657 |
| 2025-09-08 | 9.251822 |
| 2025-09-09 | 9.23122 |
| 2025-09-10 | 9.22692 |
| 2025-09-11 | 9.233194 |
| 2025-09-13 | 9.287132 |
| 2025-09-14 | 9.402003 |
| 2025-09-15 | 9.267024 |
| 2025-09-16 | 9.282467 |
| 2025-09-17 | 9.303693 |
| 2025-09-18 | 9.235046 |
| 2025-09-19 | 9.26711 |
| 2025-09-20 | 9.261494 |
| 2025-09-21 | 9.385005 |
| 2025-09-22 | 9.24418 |
| 2025-09-23 | 9.247697 |
| 2025-09-24 | 9.263509 |
| 2025-09-25 | 9.232655 |
| 2025-09-26 | 9.22718 |
| 2025-09-27 | 9.234671 |
| 2025-09-28 | 9.353767 |
| 2025-09-29 | 9.232821 |
| 2025-09-30 | 9.261577 |
| 2025-10-01 | 9.284213 |
| 2025-10-02 | 9.246601 |
| 2025-10-03 | 9.274166 |
| 2025-10-04 | 9.276606 |
| 2025-10-05 | 9.385106 |
| 2025-10-06 | 9.256272 |
| 2025-10-07 | 9.229081 |
| 2025-10-08 | 9.245143 |
| 2025-10-09 | 9.210036 |
| 2025-10-10 | 9.210138 |
| 2025-10-11 | 9.199889 |
| 2025-10-12 | 9.316007 |
| 2025-10-13 | 9.175805 |
| 2025-10-14 | 9.153064 |
| 2025-10-15 | 9.161012 |
| 2025-10-16 | 9.152501 |
| 2025-10-17 | 9.154966 |
| 2025-10-18 | 9.189331 |
| 2025-10-19 | 9.314012 |
| 2025-10-20 | 9.173253 |
| 2025-10-21 | 9.152446 |
| 2025-10-22 | 9.162507 |
| 2025-10-23 | 9.130962 |
| 2025-10-24 | 9.09634 |
| 2025-10-25 | 9.166332 |
| 2025-10-26 | 9.23898 |
| 2025-10-27 | 9.079383 |
| 2025-10-28 | 9.097687 |
| 2025-10-29 | 9.097279 |
| 2025-10-30 | 9.079358 |
| 2025-10-31 | 9.104467 |
| 2025-11-01 | 9.109821 |
| 2025-11-02 | 9.237421 |
| 2025-11-03 | 9.10445 |
| 2025-11-04 | 9.102414 |
| 2025-11-05 | 9.077297 |
| 2025-11-06 | 9.081252 |
| 2025-11-07 | 9.079065 |
| 2025-11-08 | 9.118118 |
| 2025-11-09 | 9.242997 |
| 2025-11-10 | 9.100044 |
| 2025-11-11 | 9.060783 |
| 2025-11-12 | 9.098162 |
| 2025-11-13 | 9.083362 |
| 2025-11-14 | 9.088567 |
| 2025-11-15 | 9.093036 |
| 2025-11-16 | 9.213437 |
| 2025-11-17 | 9.069505 |
| 2025-11-18 | 9.063833 |
| 2025-11-19 | 9.07625 |
| 2025-11-20 | 9.062599 |
| 2025-11-21 | 9.046258 |
| 2025-11-22 | 9.045441 |
| 2025-11-23 | 9.175828 |
| 2025-11-24 | 9.004066 |
| 2025-11-25 | 8.997304 |
| 2025-11-26 | 8.989976 |
| 2025-11-27 | 8.982251 |
| 2025-11-28 | 8.990306 |
| 2025-11-29 | 9.00923 |
| 2025-11-30 | 9.150129 |
| 2025-12-01 | 9.045517 |
| 2025-12-02 | 8.997036 |
| 2025-12-03 | 9.008195 |
| 2025-12-04 | 9.028256 |
| 2025-12-05 | 9.030415 |
| 2025-12-06 | 9.026894 |
| 2025-12-07 | 9.189366 |
| 2025-12-08 | 9.059313 |
| 2025-12-09 | 9.053397 |
| 2025-12-11 | 9.018286 |
| 2025-12-12 | 9.035031 |
| 2025-12-13 | 9.036647 |
| 2025-12-14 | 9.103176 |
| 2025-12-15 | 9.006816 |
| 2025-12-16 | 9.031326 |
| 2025-12-17 | 9.013322 |
| 2025-12-18 | 8.982871 |
| 2025-12-19 | 8.994863 |
| 2025-12-20 | 9.023256 |
| 2025-12-21 | 9.090825 |
| 2025-12-22 | 9.020991 |
| 2025-12-23 | 9.026916 |
| 2025-12-24 | 9.097392 |
| 2025-12-25 | 9.067237 |
| 2025-12-26 | 9.081063 |
| 2025-12-27 | 9.057655 |
| 2025-12-28 | 9.147828 |
| 2025-12-29 | 9.053161 |
| 2025-12-30 | 9.022807 |
| 2025-12-31 | 9.004698 |
| 2026-01-01 | 9.028463 |
| 2026-01-02 | 9.02566 |
| 2026-01-03 | 9.015025 |
| 2026-01-04 | 9.098725 |
| 2026-01-05 | 9.000317 |
| 2026-01-06 | 8.990243 |
| 2026-01-07 | 8.94095 |
| 2026-01-08 | 8.89554 |
| 2026-01-09 | 8.834196 |
| 2026-01-10 | 8.951426 |
| 2026-01-11 | 8.931214 |
| 2026-01-12 | 8.829056 |
| 2026-01-13 | 8.810259 |
| 2026-01-14 | 8.803626 |
| 2026-01-15 | 8.72962 |
| 2026-01-16 | 8.747028 |
| 2026-01-17 | 8.763041 |
| 2026-01-18 | 8.751412 |
| 2026-01-19 | 8.719386 |
| 2026-01-20 | 8.753847 |
| 2026-01-21 | 8.763256 |
| 2026-01-22 | 8.749976 |
| 2026-01-23 | 8.789789 |
| 2026-01-24 | 8.783912 |
| 2026-01-25 | 8.860548 |
| 2026-01-26 | 8.798175 |
| 2026-01-27 | 8.67495 |
| 2026-01-28 | 8.700303 |
| 2026-01-29 | 8.818918 |
| 2026-01-30 | 8.817222 |
| 2026-01-31 | 8.865655 |
| 2026-02-01 | 8.92855 |
| 2026-02-02 | 8.854628 |
| 2026-02-03 | 8.822837 |
| 2026-02-04 | 8.724745 |
| 2026-02-05 | 8.72097 |
| 2026-02-06 | 8.710283 |
| 2026-02-07 | 8.819061 |
| 2026-02-08 | 8.74571 |
| 2026-02-09 | 8.716907 |
| 2026-02-10 | 8.722829 |
| 2026-02-11 | 8.743492 |
| 2026-02-12 | 8.761187 |
| 2026-02-13 | 8.751252 |
| 2026-02-14 | 8.739758 |
| 2026-02-15 | 8.845046 |
| 2026-02-16 | 8.738847 |
| 2026-02-17 | 8.734364 |
| 2026-02-18 | 8.693066 |
| 2026-02-19 | 8.726464 |
| 2026-02-20 | 8.708246 |
| 2026-02-21 | 8.703313 |
| 2026-02-22 | 8.711615 |
| 2026-02-23 | 8.661935 |
| 2026-02-24 | 8.694707 |
| 2026-02-25 | 8.719336 |
| 2026-02-26 | 8.683143 |
| 2026-02-27 | 8.719418 |
| 2026-02-28 | 8.747517 |
| 2026-03-01 | 8.729238 |
| 2026-03-02 | 8.703406 |
| 2026-03-03 | 8.702544 |
| 2026-03-04 | 8.645769 |
| 2026-03-05 | 8.583421 |
| 2026-03-06 | 8.62436 |
| 2026-03-07 | 8.634419 |
| 2026-03-08 | 8.623865 |
| 2026-03-09 | 8.548404 |
| 2026-03-10 | 8.602504 |
| 2026-03-11 | 8.590933 |
| 2026-03-12 | 8.55691 |
| 2026-03-13 | 8.544333 |
| 2026-03-14 | 8.537472 |
| 2026-03-15 | 8.540595 |
| 2026-03-16 | 8.546312 |
| 2026-03-17 | 8.561045 |
| 2026-03-18 | 8.576936 |
| 2026-03-19 | 8.590733 |
| 2026-03-20 | 8.5751 |
| 2026-03-21 | 8.618346 |
| 2026-03-22 | 8.620341 |
| 2026-03-23 | 8.629891 |
| 2026-03-24 | 8.577094 |
| 2026-03-25 | 8.577815 |
| 2026-03-26 | 8.595708 |
| 2026-03-27 | 8.58677 |
| 2026-03-28 | 8.604119 |
| 2026-03-29 | 8.599566 |
| 2026-03-30 | 8.593543 |
| 2026-03-31 | 8.603225 |
| 2026-04-01 | 8.597568 |
| 2026-04-02 | 8.591136 |
| 2026-04-03 | 8.594408 |
| 2026-04-04 | 8.630977 |
| 2026-04-05 | 8.630686 |
| 2026-04-06 | 8.622778 |
| 2026-04-07 | 8.633787 |
| 2026-04-08 | 8.618084 |
| 2026-04-09 | 8.689428 |
| 2026-04-10 | 8.668589 |
| 2026-04-11 | 8.651039 |
| 2026-04-12 | 8.656009 |
| 2026-04-13 | 8.656009 |
| 2026-04-14 | 8.644433 |
| 2026-04-15 | 8.595126 |
| 2026-04-16 | 8.57663 |
| 2026-04-17 | 8.536616 |
| 2026-04-18 | 8.498878 |
| 2026-04-19 | 8.498878 |
| 2026-04-20 | 8.498697 |
| 2026-04-21 | 8.44992 |
| 2026-04-22 | 8.434598 |
| 2026-04-23 | 8.520117 |
| 2026-04-24 | 8.46345 |
| 2026-04-25 | 8.450916 |
| 2026-04-26 | 8.438949 |
| 2026-04-27 | 8.438949 |
| 2026-04-28 | 8.400836 |
| 2026-04-29 | 8.429953 |
| 2026-04-30 | 8.418917 |
| 2026-05-01 | 8.43652 |
| 2026-05-02 | 8.436541 |
| 2026-05-03 | 8.436541 |
| 2026-05-04 | 8.436527 |
| 2026-05-05 | 8.41519 |
| 2026-05-06 | 8.428981 |
| 2026-05-07 | 8.409749 |
| 2026-05-08 | 8.404188 |
| 2026-05-09 | 8.401677 |
| 2026-05-10 | 8.406337 |
| 2026-05-11 | 8.406337 |
| 2026-05-12 | 8.400192 |
| 2026-05-14 | 8.390296 |
| 2026-05-15 | 8.350279 |
| 2026-05-16 | 8.364874 |
| 2026-05-17 | 8.363791 |
| 2026-05-18 | 8.351915 |
| 2026-05-19 | 8.337556 |
| 2026-05-20 | 8.333822 |
| 2026-05-21 | 8.317179 |
| 2026-05-23 | 8.330902 |
| 2026-05-24 | 8.324877 |
| 2026-05-25 | 8.312077 |
| 2026-05-26 | 8.315821 |
| 2026-05-27 | 8.310825 |
| 2026-05-28 | 8.308079 |
| 2026-05-29 | 8.294679 |
| 2026-05-30 | 8.314224 |
| 2026-05-31 | 8.314848 |
| 2026-06-01 | 8.314953 |
| 2026-06-02 | 8.317059 |
| 2026-06-03 | 8.313535 |
| 2026-06-04 | 8.303097 |
| 2026-06-05 | 8.315886 |
| 2026-06-06 | 8.30553 |
| 2026-06-09 | 8.257513 |
| 2026-06-10 | 8.205898 |
| 2026-06-11 | 8.180549 |
| 2026-06-12 | 8.185038 |
| 2026-06-13 | 8.206826 |
| 2026-06-14 | 8.200891 |
| 2026-06-15 | 8.205293 |
| 2026-06-16 | 8.213777 |
| 2026-06-17 | 8.211072 |
| 2026-06-18 | 8.200053 |
| 2026-06-19 | 8.196746 |
| 2026-06-20 | 8.202056 |
| 2026-06-21 | 8.19609 |
| 2026-06-22 | 8.200044 |
| 2026-06-23 | 8.187052 |
| 2026-06-24 | 8.201157 |
| 2026-06-25 | 8.178569 |
| 2026-06-26 | 8.172861 |
| 2026-06-27 | 8.210142 |
| 2026-06-28 | 8.204791 |
| 2026-06-29 | 8.188749 |
| 2026-06-30 | 8.202233 |
| 2026-07-01 | 8.242046 |
| 2026-07-02 | 8.207419 |
| 2026-07-03 | 8.203454 |
| 2026-07-04 | 8.264371 |
| 2026-07-05 | 8.244157 |
| 2026-07-06 | 8.256823 |
| 2026-07-07 | 8.236117 |
| 2026-07-08 | 8.255835 |
| 2026-07-09 | 8.227675 |
| 2026-07-10 | 8.231408 |
| 2026-07-11 | 8.247943 |
| 2026-07-12 | 8.252113 |
| 2026-07-13 | 8.24306 |
| 2026-07-14 | 8.211249 |
| 2026-07-15 | 8.152186 |
| 2026-07-16 | 8.17802 |
| 2026-07-17 | 8.201946 |
| 2026-07-18 | 8.219884 |
| 2026-07-19 | 8.214623 |
| 2026-07-20 | 8.207044 |
| 2026-07-21 | 8.180243 |
| 2026-07-22 | 8.179694 |
| 2026-07-23 | 8.162957 |
| 2026-07-24 | 8.167872 |
| 2026-07-25 | 8.153832 |
| 2026-07-26 | 8.165445 |
| 2026-07-27 | 8.137649 |
| 2026-07-28 | 8.163588 |
| 2026-07-29 | 8.152039 |
| 2026-07-30 | 8.128705 |
| 2026-07-31 | 8.185884 |
| 2026-08-01 | 8.213564 |
| 2026-08-02 | 8.18288 |
| 2026-08-03 | 8.157984 |
| 2026-08-04 | 8.177333 |
| 2026-08-05 | 8.167001 |
| 2026-08-06 | 8.168713 |
| 2026-08-07 | 8.175838 |
| 2026-08-08 | 8.175765 |
| 2026-08-09 | 8.181621 |
| 2026-08-10 | 8.15516 |
| 2026-08-11 | 8.158794 |
| 2026-08-12 | 8.155847 |
| 2026-08-13 | 8.179982 |
| 2026-08-14 | 8.163303 |
| 2026-08-15 | 8.183781 |
| 2026-08-16 | 8.178258 |
| 2026-08-17 | 8.163694 |
| 2026-08-18 | 8.170697 |
| 2026-08-20 | 8.127447 |
| 2026-08-21 | 8.163597 |
| 2026-08-22 | 8.168992 |
| 2026-08-23 | 8.174897 |
| 2026-08-24 | 8.153406 |
| 2026-08-25 | 8.167233 |
| 2026-08-26 | 8.159172 |
| 2026-08-27 | 8.172542 |
| 2026-08-28 | 8.167555 |
| 2026-08-29 | 8.179901 |
| 2026-08-30 | 8.186627 |
| 2026-08-31 | 8.199243 |
| 2026-09-01 | 8.185317 |
| 2026-09-02 | 8.173835 |
| 2026-09-03 | 8.16057 |
| 2026-09-04 | 8.139488 |
| 2026-09-05 | 8.184301 |
| 2026-09-06 | 8.169481 |
| 2026-09-07 | 8.148977 |
| 2026-09-08 | 8.192673 |
| 2026-09-09 | 8.133914 |
| 2026-09-10 | 8.136927 |
| 2026-09-11 | 8.182721 |
| 2026-09-12 | 8.15404 |
| 2026-09-13 | 8.147567 |
| 2026-09-14 | 8.156964 |
| 2026-09-15 | 8.117351 |
| 2026-09-16 | 8.150002 |
| 2026-09-17 | 8.164129 |
| 2026-09-18 | 8.123887 |
| 2026-09-19 | 8.136631 |
| 2026-09-20 | 8.136208 |
| 2026-09-21 | 8.111729 |
| 2026-09-22 | 8.121477 |
| 2026-09-23 | 8.118133 |
| 2026-09-24 | 8.102217 |
| 2026-09-25 | 8.075574 |
| 2026-09-26 | 8.120162 |
| 2026-09-27 | 8.101601 |
| 2026-09-28 | 8.134936 |
| 2026-09-30 | 8.114233 |
| 2026-10-02 | 8.129225 |
| 2026-10-03 | 8.061328 |
| 2026-10-05 | 8.055105 |
| 2026-10-06 | 8.032467 |
| 2026-10-07 | 8.070141 |
| 2026-10-08 | 8.042981 |
| 2026-10-09 | 8.052356 |
| 2026-10-10 | 8.069586 |
| 2026-10-11 | 8.073353 |
| 2026-10-12 | 8.071706 |
| 2026-10-13 | 8.037816 |
| 2026-10-14 | 8.021802 |
| 2026-10-15 | 8.022909 |
| 2026-10-16 | 8.048025 |
| 2026-10-17 | 8.069929 |
| 2026-10-18 | 8.071254 |
| 2026-10-19 | 8.060893 |
| 2026-10-20 | 8.025802 |
| 2026-10-21 | 8.016629 |
| 2026-10-22 | 8.018204 |
| 2026-10-23 | 8.006703 |
| 2026-10-24 | 7.95834 |
| 2026-10-25 | 7.992882 |
| 2026-10-26 | 7.946104 |
| 2026-10-27 | 7.910096 |
| 2026-10-28 | 7.880578 |
| 2026-10-29 | 7.878442 |
| 2026-10-30 | 7.937484 |
| 2026-10-31 | 7.935919 |
High
9.6847
Low
7.8784
Average
8.9269
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/AMD API questions
How do I get the UAH/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/AMD rate in rates.AMD.
How far back does UAH/AMD historical data go?
Daily UAH/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.