UAH to ALL exchange rate API
Hryvnia to Lek · quoted 2026-10-31
1.7960
▼ +17.16% over 5Y
1 UAH = 1.7960 ALL · 1 ALL = 0.55681 UAH · Get this rate via the API
1 UAH buys 1.7960 ALL as of 2026-10-31, so 1 ALL buys 0.55681 UAH. Over the last 5 years, UAH/ALL traded between 1.7707 and 2.3111, averaged 2.0114 and fell 17.16%. The API holds daily UAH/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/ALL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/ALL over 5Y: show the values
| Date | ALL |
|---|---|
| 2024-08-24 | 2.16792 |
| 2024-08-27 | 2.167175 |
| 2024-08-29 | 2.177664 |
| 2024-08-30 | 2.190534 |
| 2024-08-31 | 2.192333 |
| 2024-09-01 | 2.172234 |
| 2024-09-02 | 2.196965 |
| 2024-09-03 | 2.188894 |
| 2024-09-04 | 2.187617 |
| 2024-09-05 | 2.182548 |
| 2024-09-06 | 2.176963 |
| 2024-09-09 | 2.18946 |
| 2024-09-10 | 2.197342 |
| 2024-09-11 | 2.196431 |
| 2024-09-13 | 2.174436 |
| 2024-09-15 | 2.171346 |
| 2024-09-16 | 2.168674 |
| 2024-09-18 | 2.15159 |
| 2024-09-20 | 2.149468 |
| 2024-09-22 | 2.139014 |
| 2024-09-23 | 2.150326 |
| 2024-09-25 | 2.140034 |
| 2024-09-27 | 2.145788 |
| 2024-09-29 | 2.138861 |
| 2024-09-30 | 2.149456 |
| 2024-10-02 | 2.163673 |
| 2024-10-03 | 2.172342 |
| 2024-10-04 | 2.174223 |
| 2024-10-05 | 2.176008 |
| 2024-10-06 | 2.186637 |
| 2024-10-07 | 2.189251 |
| 2024-10-08 | 2.181593 |
| 2024-10-09 | 2.178825 |
| 2024-10-10 | 2.183438 |
| 2024-10-11 | 2.187318 |
| 2024-10-12 | 2.191605 |
| 2024-10-13 | 2.190155 |
| 2024-10-14 | 2.193857 |
| 2024-10-15 | 2.195368 |
| 2024-10-16 | 2.200424 |
| 2024-10-17 | 2.205468 |
| 2024-10-18 | 2.212092 |
| 2024-10-19 | 2.20673 |
| 2024-10-20 | 2.202389 |
| 2024-10-21 | 2.204687 |
| 2024-10-22 | 2.208373 |
| 2024-10-23 | 2.213932 |
| 2024-10-24 | 2.211859 |
| 2024-10-25 | 2.204834 |
| 2024-10-26 | 2.201771 |
| 2024-10-27 | 2.199281 |
| 2024-10-28 | 2.206647 |
| 2024-10-29 | 2.198398 |
| 2024-10-30 | 2.198492 |
| 2024-10-31 | 2.195902 |
| 2024-11-01 | 2.189702 |
| 2024-11-02 | 2.193361 |
| 2024-11-03 | 2.194224 |
| 2024-11-04 | 2.194556 |
| 2024-11-05 | 2.185414 |
| 2024-11-06 | 2.190131 |
| 2024-11-07 | 2.210775 |
| 2024-11-08 | 2.204049 |
| 2024-11-09 | 2.21308 |
| 2024-11-10 | 2.209722 |
| 2024-11-11 | 2.212813 |
| 2024-11-12 | 2.218545 |
| 2024-11-13 | 2.226621 |
| 2024-11-14 | 2.239598 |
| 2024-11-15 | 2.251065 |
| 2024-11-16 | 2.244288 |
| 2024-11-17 | 2.2541 |
| 2024-11-18 | 2.252182 |
| 2024-11-19 | 2.241663 |
| 2024-11-20 | 2.23986 |
| 2024-11-21 | 2.248871 |
| 2024-11-22 | 2.262847 |
| 2024-11-23 | 2.266592 |
| 2024-11-24 | 2.27815 |
| 2024-11-25 | 2.275434 |
| 2024-11-26 | 2.268114 |
| 2024-11-27 | 2.25913 |
| 2024-11-28 | 2.248202 |
| 2024-11-29 | 2.242902 |
| 2024-11-30 | 2.248843 |
| 2024-12-01 | 2.229503 |
| 2024-12-02 | 2.236123 |
| 2024-12-03 | 2.235541 |
| 2024-12-04 | 2.248785 |
| 2024-12-05 | 2.236869 |
| 2024-12-06 | 2.237474 |
| 2024-12-07 | 2.240202 |
| 2024-12-08 | 2.232147 |
| 2024-12-09 | 2.23676 |
| 2024-12-10 | 2.237114 |
| 2024-12-11 | 2.237188 |
| 2024-12-12 | 2.235591 |
| 2024-12-13 | 2.23602 |
| 2024-12-14 | 2.24039 |
| 2024-12-15 | 2.239343 |
| 2024-12-16 | 2.239614 |
| 2024-12-17 | 2.238657 |
| 2024-12-18 | 2.250459 |
| 2024-12-19 | 2.234604 |
| 2024-12-20 | 2.242477 |
| 2024-12-21 | 2.247789 |
| 2024-12-22 | 2.241698 |
| 2024-12-23 | 2.228537 |
| 2024-12-24 | 2.235602 |
| 2024-12-25 | 2.236324 |
| 2024-12-26 | 2.24461 |
| 2024-12-27 | 2.255248 |
| 2024-12-28 | 2.258892 |
| 2024-12-29 | 2.24555 |
| 2024-12-30 | 2.244689 |
| 2024-12-31 | 2.24236 |
| 2025-01-01 | 2.234928 |
| 2025-01-02 | 2.23883 |
| 2025-01-03 | 2.238402 |
| 2025-01-04 | 2.237797 |
| 2025-01-05 | 2.257684 |
| 2025-01-06 | 2.248166 |
| 2025-01-07 | 2.243685 |
| 2025-01-08 | 2.248345 |
| 2025-01-09 | 2.250346 |
| 2025-01-10 | 2.250587 |
| 2025-01-11 | 2.245699 |
| 2025-01-12 | 2.256644 |
| 2025-01-13 | 2.260677 |
| 2025-01-14 | 2.261938 |
| 2025-01-15 | 2.255918 |
| 2025-01-16 | 2.260211 |
| 2025-01-17 | 2.259684 |
| 2025-01-18 | 2.259114 |
| 2025-01-19 | 2.259291 |
| 2025-01-20 | 2.265852 |
| 2025-01-21 | 2.250798 |
| 2025-01-22 | 2.24721 |
| 2025-01-23 | 2.244148 |
| 2025-01-24 | 2.245432 |
| 2025-01-25 | 2.237993 |
| 2025-01-26 | 2.235079 |
| 2025-01-27 | 2.239153 |
| 2025-01-28 | 2.246146 |
| 2025-01-29 | 2.261169 |
| 2025-01-30 | 2.278406 |
| 2025-01-31 | 2.294123 |
| 2025-02-01 | 2.301433 |
| 2025-02-02 | 2.291713 |
| 2025-02-03 | 2.305865 |
| 2025-02-04 | 2.311097 |
| 2025-02-05 | 2.294138 |
| 2025-02-06 | 2.285222 |
| 2025-02-07 | 2.289212 |
| 2025-02-08 | 2.301473 |
| 2025-02-09 | 2.296483 |
| 2025-02-10 | 2.302533 |
| 2025-02-11 | 2.308232 |
| 2025-02-12 | 2.298599 |
| 2025-02-13 | 2.285439 |
| 2025-02-14 | 2.272151 |
| 2025-02-15 | 2.281275 |
| 2025-02-16 | 2.269157 |
| 2025-02-17 | 2.266727 |
| 2025-02-18 | 2.276253 |
| 2025-02-19 | 2.277483 |
| 2025-02-20 | 2.280748 |
| 2025-02-21 | 2.271834 |
| 2025-02-22 | 2.269077 |
| 2025-02-23 | 2.252774 |
| 2025-02-24 | 2.26701 |
| 2025-02-25 | 2.264851 |
| 2025-02-26 | 2.265849 |
| 2025-02-27 | 2.272087 |
| 2025-02-28 | 2.292597 |
| 2025-03-01 | 2.28114 |
| 2025-03-02 | 2.292704 |
| 2025-03-03 | 2.292678 |
| 2025-03-04 | 2.270568 |
| 2025-03-05 | 2.251383 |
| 2025-03-06 | 2.216533 |
| 2025-03-07 | 2.220534 |
| 2025-03-08 | 2.222118 |
| 2025-03-09 | 2.22168 |
| 2025-03-10 | 2.209969 |
| 2025-03-11 | 2.216383 |
| 2025-03-12 | 2.207213 |
| 2025-03-13 | 2.203579 |
| 2025-03-14 | 2.205441 |
| 2025-03-15 | 2.202864 |
| 2025-03-16 | 2.206638 |
| 2025-03-17 | 2.204938 |
| 2025-03-18 | 2.191109 |
| 2025-03-19 | 2.185071 |
| 2025-03-20 | 2.189104 |
| 2025-03-21 | 2.195645 |
| 2025-03-22 | 2.197106 |
| 2025-03-23 | 2.192296 |
| 2025-03-25 | 2.190135 |
| 2025-03-26 | 2.193492 |
| 2025-03-27 | 2.210982 |
| 2025-03-28 | 2.222827 |
| 2025-03-29 | 2.202191 |
| 2025-03-30 | 2.212833 |
| 2025-03-31 | 2.203245 |
| 2025-04-01 | 2.219226 |
| 2025-04-02 | 2.226609 |
| 2025-04-03 | 2.200429 |
| 2025-04-04 | 2.175013 |
| 2025-04-05 | 2.185294 |
| 2025-04-06 | 2.17158 |
| 2025-04-07 | 2.19086 |
| 2025-04-08 | 2.197682 |
| 2025-04-09 | 2.168705 |
| 2025-04-10 | 2.18007 |
| 2025-04-11 | 2.123138 |
| 2025-04-12 | 2.125738 |
| 2025-04-13 | 2.111285 |
| 2025-04-14 | 2.121081 |
| 2025-04-15 | 2.129806 |
| 2025-04-16 | 2.131763 |
| 2025-04-17 | 2.116311 |
| 2025-04-18 | 2.103952 |
| 2025-04-19 | 2.10356 |
| 2025-04-20 | 2.082893 |
| 2025-04-21 | 2.097098 |
| 2025-04-22 | 2.09964 |
| 2025-04-23 | 2.082758 |
| 2025-04-24 | 2.093185 |
| 2025-04-25 | 2.086162 |
| 2025-04-26 | 2.089252 |
| 2025-04-27 | 2.085479 |
| 2025-04-28 | 2.079067 |
| 2025-04-29 | 2.082324 |
| 2025-04-30 | 2.088874 |
| 2025-05-01 | 2.094516 |
| 2025-05-02 | 2.090173 |
| 2025-05-03 | 2.094031 |
| 2025-05-04 | 2.085322 |
| 2025-05-05 | 2.09387 |
| 2025-05-06 | 2.079601 |
| 2025-05-08 | 2.087805 |
| 2025-05-09 | 2.105008 |
| 2025-05-10 | 2.093008 |
| 2025-05-11 | 2.099878 |
| 2025-05-12 | 2.101384 |
| 2025-05-13 | 2.129445 |
| 2025-05-14 | 2.114824 |
| 2025-05-15 | 2.117545 |
| 2025-05-17 | 2.114164 |
| 2025-05-18 | 2.115502 |
| 2025-05-19 | 2.115975 |
| 2025-05-20 | 2.098128 |
| 2025-05-21 | 2.091661 |
| 2025-05-22 | 2.085753 |
| 2025-05-23 | 2.087962 |
| 2025-05-24 | 2.086841 |
| 2025-05-25 | 2.084302 |
| 2025-05-26 | 2.086189 |
| 2025-05-27 | 2.069846 |
| 2025-05-28 | 2.081831 |
| 2025-05-29 | 2.100332 |
| 2025-05-30 | 2.086117 |
| 2025-05-31 | 2.089001 |
| 2025-06-01 | 2.084931 |
| 2025-06-02 | 2.087235 |
| 2025-06-03 | 2.066846 |
| 2025-06-04 | 2.076553 |
| 2025-06-05 | 2.061638 |
| 2025-06-06 | 2.067377 |
| 2025-06-07 | 2.069663 |
| 2025-06-08 | 2.074969 |
| 2025-06-09 | 2.068853 |
| 2025-06-10 | 2.074035 |
| 2025-06-11 | 2.07025 |
| 2025-06-12 | 2.052737 |
| 2025-06-13 | 2.051517 |
| 2025-06-14 | 2.045671 |
| 2025-06-15 | 2.064318 |
| 2025-06-16 | 2.047719 |
| 2025-06-17 | 2.041273 |
| 2025-06-18 | 2.04872 |
| 2025-06-19 | 2.053259 |
| 2025-06-20 | 2.045651 |
| 2025-06-21 | 2.04008 |
| 2025-06-22 | 2.035818 |
| 2025-06-23 | 2.031954 |
| 2025-06-24 | 2.022472 |
| 2025-06-25 | 2.025202 |
| 2025-06-26 | 2.01885 |
| 2025-06-27 | 2.014612 |
| 2025-06-28 | 2.009398 |
| 2025-06-29 | 2.01061 |
| 2025-06-30 | 2.00706 |
| 2025-07-01 | 1.995722 |
| 2025-07-02 | 1.984908 |
| 2025-07-03 | 1.98789 |
| 2025-07-04 | 1.992489 |
| 2025-07-05 | 1.992492 |
| 2025-07-06 | 1.993457 |
| 2025-07-07 | 1.993951 |
| 2025-07-08 | 1.993837 |
| 2025-07-09 | 1.997973 |
| 2025-07-10 | 1.995503 |
| 2025-07-11 | 2.00368 |
| 2025-07-12 | 2.002918 |
| 2025-07-13 | 1.994848 |
| 2025-07-14 | 2.003139 |
| 2025-07-15 | 2.002776 |
| 2025-07-16 | 2.013225 |
| 2025-07-17 | 2.005852 |
| 2025-07-18 | 2.010682 |
| 2025-07-19 | 2.007171 |
| 2025-07-20 | 2.005258 |
| 2025-07-21 | 2.008021 |
| 2025-07-22 | 1.998655 |
| 2025-07-23 | 1.990548 |
| 2025-07-24 | 1.985751 |
| 2025-07-25 | 1.988361 |
| 2025-07-26 | 1.987677 |
| 2025-07-27 | 1.983002 |
| 2025-07-28 | 1.986581 |
| 2025-07-29 | 2.011265 |
| 2025-07-30 | 2.015792 |
| 2025-07-31 | 2.043781 |
| 2025-08-01 | 2.044994 |
| 2025-08-02 | 2.013778 |
| 2025-08-03 | 2.021396 |
| 2025-08-04 | 2.015591 |
| 2025-08-05 | 2.017757 |
| 2025-08-06 | 2.018229 |
| 2025-08-07 | 2.008284 |
| 2025-08-08 | 2.009283 |
| 2025-08-09 | 2.014181 |
| 2025-08-10 | 2.01271 |
| 2025-08-11 | 2.013096 |
| 2025-08-12 | 2.019272 |
| 2025-08-13 | 2.005911 |
| 2025-08-14 | 2.006836 |
| 2025-08-15 | 2.00988 |
| 2025-08-16 | 2.001771 |
| 2025-08-17 | 2.009922 |
| 2025-08-18 | 2.009238 |
| 2025-08-19 | 2.017639 |
| 2025-08-20 | 2.017104 |
| 2025-08-21 | 2.01825 |
| 2025-08-22 | 2.027508 |
| 2025-08-23 | 2.012822 |
| 2025-08-24 | 2.013862 |
| 2025-08-25 | 2.006408 |
| 2025-08-26 | 2.014236 |
| 2025-08-27 | 2.022334 |
| 2025-08-28 | 2.02335 |
| 2025-08-29 | 2.024794 |
| 2025-08-30 | 2.029715 |
| 2025-08-31 | 2.025729 |
| 2025-09-01 | 2.025428 |
| 2025-09-02 | 2.023447 |
| 2025-09-03 | 2.026905 |
| 2025-09-04 | 2.020608 |
| 2025-09-05 | 2.01602 |
| 2025-09-06 | 2.010606 |
| 2025-09-07 | 2.010402 |
| 2025-09-08 | 2.009452 |
| 2025-09-09 | 2.001472 |
| 2025-09-10 | 2.010024 |
| 2025-09-11 | 2.012118 |
| 2025-09-13 | 2.004054 |
| 2025-09-14 | 2.002588 |
| 2025-09-15 | 1.998045 |
| 2025-09-16 | 1.999665 |
| 2025-09-17 | 1.985098 |
| 2025-09-18 | 1.985722 |
| 2025-09-19 | 1.995105 |
| 2025-09-20 | 1.996427 |
| 2025-09-21 | 1.997524 |
| 2025-09-22 | 1.994195 |
| 2025-09-23 | 1.987044 |
| 2025-09-24 | 1.984177 |
| 2025-09-25 | 1.985029 |
| 2025-09-26 | 1.999805 |
| 2025-09-27 | 1.99939 |
| 2025-09-28 | 1.998186 |
| 2025-09-29 | 1.999409 |
| 2025-09-30 | 2.000765 |
| 2025-10-01 | 2.001846 |
| 2025-10-02 | 1.999999 |
| 2025-10-03 | 2.002454 |
| 2025-10-04 | 1.998055 |
| 2025-10-05 | 1.995239 |
| 2025-10-06 | 1.994443 |
| 2025-10-07 | 2.001714 |
| 2025-10-08 | 2.009215 |
| 2025-10-09 | 2.006461 |
| 2025-10-10 | 2.012985 |
| 2025-10-11 | 2.005084 |
| 2025-10-12 | 1.999256 |
| 2025-10-13 | 2.000756 |
| 2025-10-14 | 2.001826 |
| 2025-10-15 | 1.994673 |
| 2025-10-16 | 1.990204 |
| 2025-10-17 | 1.984489 |
| 2025-10-18 | 1.984081 |
| 2025-10-19 | 1.986701 |
| 2025-10-20 | 1.98287 |
| 2025-10-21 | 1.984653 |
| 2025-10-22 | 1.990224 |
| 2025-10-23 | 1.994268 |
| 2025-10-24 | 1.987384 |
| 2025-10-25 | 1.98958 |
| 2025-10-26 | 1.97997 |
| 2025-10-27 | 1.977457 |
| 2025-10-28 | 1.971169 |
| 2025-10-29 | 1.977317 |
| 2025-10-30 | 1.984374 |
| 2025-10-31 | 1.994155 |
| 2025-11-01 | 1.995991 |
| 2025-11-02 | 1.997742 |
| 2025-11-03 | 1.99887 |
| 2025-11-04 | 1.99929 |
| 2025-11-05 | 1.999501 |
| 2025-11-06 | 1.996626 |
| 2025-11-07 | 1.992593 |
| 2025-11-08 | 1.989579 |
| 2025-11-09 | 1.988958 |
| 2025-11-10 | 1.990056 |
| 2025-11-11 | 1.988962 |
| 2025-11-12 | 1.988278 |
| 2025-11-13 | 1.981765 |
| 2025-11-14 | 1.977431 |
| 2025-11-15 | 1.978889 |
| 2025-11-16 | 1.978523 |
| 2025-11-17 | 1.979106 |
| 2025-11-18 | 1.980173 |
| 2025-11-19 | 1.980624 |
| 2025-11-20 | 1.990396 |
| 2025-11-21 | 1.984634 |
| 2025-11-22 | 1.986663 |
| 2025-11-23 | 1.988287 |
| 2025-11-24 | 1.985563 |
| 2025-11-25 | 1.976199 |
| 2025-11-26 | 1.974489 |
| 2025-11-27 | 1.968603 |
| 2025-11-28 | 1.973605 |
| 2025-11-29 | 1.971452 |
| 2025-11-30 | 1.972344 |
| 2025-12-01 | 1.972478 |
| 2025-12-02 | 1.964883 |
| 2025-12-03 | 1.962175 |
| 2025-12-04 | 1.960377 |
| 2025-12-05 | 1.961535 |
| 2025-12-06 | 1.961836 |
| 2025-12-07 | 1.968557 |
| 2025-12-08 | 1.96999 |
| 2025-12-09 | 1.967297 |
| 2025-12-11 | 1.95427 |
| 2025-12-12 | 1.948547 |
| 2025-12-13 | 1.94775 |
| 2025-12-14 | 1.946903 |
| 2025-12-15 | 1.948382 |
| 2025-12-16 | 1.948283 |
| 2025-12-17 | 1.938175 |
| 2025-12-18 | 1.94328 |
| 2025-12-19 | 1.945974 |
| 2025-12-20 | 1.94985 |
| 2025-12-21 | 1.94883 |
| 2025-12-22 | 1.949203 |
| 2025-12-23 | 1.953482 |
| 2025-12-24 | 1.952151 |
| 2025-12-25 | 1.945511 |
| 2025-12-26 | 1.948219 |
| 2025-12-27 | 1.941008 |
| 2025-12-28 | 1.944476 |
| 2025-12-29 | 1.938715 |
| 2025-12-30 | 1.938275 |
| 2025-12-31 | 1.943485 |
| 2026-01-01 | 1.950001 |
| 2026-01-02 | 1.949074 |
| 2026-01-03 | 1.948702 |
| 2026-01-04 | 1.950892 |
| 2026-01-05 | 1.945744 |
| 2026-01-06 | 1.944983 |
| 2026-01-07 | 1.941622 |
| 2026-01-08 | 1.932894 |
| 2026-01-09 | 1.924662 |
| 2026-01-10 | 1.948144 |
| 2026-01-11 | 1.927091 |
| 2026-01-12 | 1.921331 |
| 2026-01-13 | 1.914189 |
| 2026-01-14 | 1.917766 |
| 2026-01-15 | 1.912627 |
| 2026-01-16 | 1.920674 |
| 2026-01-17 | 1.917564 |
| 2026-01-18 | 1.915523 |
| 2026-01-19 | 1.915575 |
| 2026-01-20 | 1.914753 |
| 2026-01-21 | 1.900587 |
| 2026-01-22 | 1.912951 |
| 2026-01-23 | 1.903581 |
| 2026-01-24 | 1.893986 |
| 2026-01-25 | 1.893425 |
| 2026-01-26 | 1.892328 |
| 2026-01-27 | 1.886719 |
| 2026-01-28 | 1.8754 |
| 2026-01-29 | 1.888256 |
| 2026-01-30 | 1.893417 |
| 2026-01-31 | 1.900148 |
| 2026-02-01 | 1.898758 |
| 2026-02-02 | 1.895061 |
| 2026-02-03 | 1.900819 |
| 2026-02-04 | 1.894519 |
| 2026-02-05 | 1.895672 |
| 2026-02-06 | 1.894955 |
| 2026-02-07 | 1.905577 |
| 2026-02-08 | 1.889754 |
| 2026-02-09 | 1.895488 |
| 2026-02-10 | 1.881042 |
| 2026-02-11 | 1.876916 |
| 2026-02-12 | 1.88283 |
| 2026-02-13 | 1.883697 |
| 2026-02-14 | 1.88462 |
| 2026-02-15 | 1.887394 |
| 2026-02-16 | 1.885747 |
| 2026-02-17 | 1.883371 |
| 2026-02-18 | 1.87863 |
| 2026-02-19 | 1.886622 |
| 2026-02-20 | 1.891364 |
| 2026-02-21 | 1.888431 |
| 2026-02-22 | 1.890149 |
| 2026-02-23 | 1.889247 |
| 2026-02-24 | 1.887731 |
| 2026-02-25 | 1.885729 |
| 2026-02-26 | 1.885336 |
| 2026-02-27 | 1.88833 |
| 2026-02-28 | 1.890757 |
| 2026-03-01 | 1.887448 |
| 2026-03-02 | 1.883309 |
| 2026-03-03 | 1.898375 |
| 2026-03-04 | 1.904902 |
| 2026-03-05 | 1.882906 |
| 2026-03-06 | 1.893101 |
| 2026-03-07 | 1.892773 |
| 2026-03-08 | 1.889421 |
| 2026-03-09 | 1.895305 |
| 2026-03-10 | 1.887551 |
| 2026-03-11 | 1.882831 |
| 2026-03-12 | 1.8887 |
| 2026-03-13 | 1.888343 |
| 2026-03-14 | 1.898672 |
| 2026-03-15 | 1.899776 |
| 2026-03-16 | 1.899505 |
| 2026-03-17 | 1.90404 |
| 2026-03-18 | 1.895064 |
| 2026-03-19 | 1.894094 |
| 2026-03-20 | 1.894363 |
| 2026-03-21 | 1.897954 |
| 2026-03-22 | 1.897576 |
| 2026-03-23 | 1.898572 |
| 2026-03-24 | 1.887085 |
| 2026-03-25 | 1.881049 |
| 2026-03-26 | 1.886606 |
| 2026-03-27 | 1.895171 |
| 2026-03-28 | 1.901924 |
| 2026-03-29 | 1.900493 |
| 2026-03-30 | 1.900146 |
| 2026-03-31 | 1.908503 |
| 2026-04-01 | 1.89118 |
| 2026-04-02 | 1.89141 |
| 2026-04-03 | 1.895923 |
| 2026-04-04 | 1.903075 |
| 2026-04-05 | 1.902988 |
| 2026-04-06 | 1.902007 |
| 2026-04-07 | 1.906737 |
| 2026-04-08 | 1.901422 |
| 2026-04-09 | 1.904038 |
| 2026-04-10 | 1.888341 |
| 2026-04-11 | 1.883988 |
| 2026-04-12 | 1.881527 |
| 2026-04-13 | 1.881527 |
| 2026-04-14 | 1.885841 |
| 2026-04-15 | 1.863389 |
| 2026-04-16 | 1.864897 |
| 2026-04-17 | 1.857774 |
| 2026-04-18 | 1.835548 |
| 2026-04-19 | 1.84306 |
| 2026-04-20 | 1.84306 |
| 2026-04-21 | 1.836849 |
| 2026-04-22 | 1.841503 |
| 2026-04-23 | 1.851827 |
| 2026-04-24 | 1.857401 |
| 2026-04-25 | 1.850286 |
| 2026-04-26 | 1.850286 |
| 2026-04-27 | 1.850286 |
| 2026-04-28 | 1.843505 |
| 2026-04-29 | 1.850851 |
| 2026-04-30 | 1.856426 |
| 2026-05-01 | 1.853269 |
| 2026-05-02 | 1.853279 |
| 2026-05-03 | 1.853279 |
| 2026-05-04 | 1.853264 |
| 2026-05-05 | 1.860216 |
| 2026-05-06 | 1.860961 |
| 2026-05-07 | 1.849583 |
| 2026-05-08 | 1.852561 |
| 2026-05-09 | 1.843089 |
| 2026-05-10 | 1.846143 |
| 2026-05-11 | 1.846143 |
| 2026-05-12 | 1.845858 |
| 2026-05-14 | 1.855994 |
| 2026-05-15 | 1.85528 |
| 2026-05-16 | 1.861045 |
| 2026-05-17 | 1.863461 |
| 2026-05-18 | 1.857601 |
| 2026-05-19 | 1.859256 |
| 2026-05-20 | 1.861409 |
| 2026-05-21 | 1.856111 |
| 2026-05-23 | 1.862406 |
| 2026-05-24 | 1.86103 |
| 2026-05-25 | 1.86267 |
| 2026-05-26 | 1.854224 |
| 2026-05-27 | 1.850969 |
| 2026-05-28 | 1.856273 |
| 2026-05-29 | 1.851705 |
| 2026-05-30 | 1.849085 |
| 2026-05-31 | 1.84766 |
| 2026-06-01 | 1.848563 |
| 2026-06-02 | 1.851247 |
| 2026-06-03 | 1.850032 |
| 2026-06-04 | 1.851688 |
| 2026-06-05 | 1.848829 |
| 2026-06-06 | 1.858913 |
| 2026-06-09 | 1.849241 |
| 2026-06-10 | 1.835367 |
| 2026-06-11 | 1.826958 |
| 2026-06-12 | 1.830279 |
| 2026-06-13 | 1.828216 |
| 2026-06-14 | 1.826832 |
| 2026-06-15 | 1.828429 |
| 2026-06-16 | 1.823996 |
| 2026-06-17 | 1.822571 |
| 2026-06-18 | 1.825997 |
| 2026-06-19 | 1.837986 |
| 2026-06-20 | 1.834904 |
| 2026-06-21 | 1.833619 |
| 2026-06-22 | 1.834342 |
| 2026-06-23 | 1.83429 |
| 2026-06-24 | 1.846618 |
| 2026-06-25 | 1.850241 |
| 2026-06-26 | 1.844577 |
| 2026-06-27 | 1.843299 |
| 2026-06-28 | 1.8402 |
| 2026-06-29 | 1.840769 |
| 2026-06-30 | 1.839128 |
| 2026-07-01 | 1.845482 |
| 2026-07-02 | 1.843064 |
| 2026-07-03 | 1.834996 |
| 2026-07-04 | 1.842405 |
| 2026-07-05 | 1.837912 |
| 2026-07-06 | 1.839345 |
| 2026-07-07 | 1.842926 |
| 2026-07-08 | 1.848967 |
| 2026-07-09 | 1.845816 |
| 2026-07-10 | 1.842286 |
| 2026-07-11 | 1.843448 |
| 2026-07-12 | 1.844684 |
| 2026-07-13 | 1.84463 |
| 2026-07-14 | 1.838763 |
| 2026-07-15 | 1.828627 |
| 2026-07-16 | 1.830027 |
| 2026-07-17 | 1.830775 |
| 2026-07-18 | 1.836927 |
| 2026-07-19 | 1.835687 |
| 2026-07-20 | 1.834836 |
| 2026-07-21 | 1.835168 |
| 2026-07-22 | 1.834053 |
| 2026-07-23 | 1.831785 |
| 2026-07-24 | 1.835151 |
| 2026-07-25 | 1.834208 |
| 2026-07-26 | 1.837393 |
| 2026-07-27 | 1.836498 |
| 2026-07-28 | 1.836395 |
| 2026-07-29 | 1.828269 |
| 2026-07-30 | 1.830441 |
| 2026-07-31 | 1.82413 |
| 2026-08-01 | 1.823417 |
| 2026-08-02 | 1.816111 |
| 2026-08-03 | 1.814912 |
| 2026-08-04 | 1.811843 |
| 2026-08-05 | 1.80586 |
| 2026-08-06 | 1.801795 |
| 2026-08-07 | 1.804833 |
| 2026-08-08 | 1.800955 |
| 2026-08-09 | 1.801615 |
| 2026-08-10 | 1.801151 |
| 2026-08-11 | 1.79648 |
| 2026-08-12 | 1.798345 |
| 2026-08-13 | 1.800111 |
| 2026-08-14 | 1.799835 |
| 2026-08-15 | 1.79467 |
| 2026-08-16 | 1.79349 |
| 2026-08-17 | 1.792907 |
| 2026-08-18 | 1.789677 |
| 2026-08-20 | 1.776518 |
| 2026-08-21 | 1.774422 |
| 2026-08-22 | 1.772314 |
| 2026-08-23 | 1.773682 |
| 2026-08-24 | 1.772192 |
| 2026-08-25 | 1.775035 |
| 2026-08-26 | 1.774472 |
| 2026-08-27 | 1.776915 |
| 2026-08-28 | 1.778913 |
| 2026-08-29 | 1.783932 |
| 2026-08-30 | 1.785509 |
| 2026-08-31 | 1.779941 |
| 2026-09-01 | 1.790061 |
| 2026-09-02 | 1.789651 |
| 2026-09-03 | 1.781789 |
| 2026-09-04 | 1.773818 |
| 2026-09-05 | 1.781582 |
| 2026-09-06 | 1.777754 |
| 2026-09-07 | 1.776545 |
| 2026-09-08 | 1.785067 |
| 2026-09-09 | 1.774506 |
| 2026-09-10 | 1.770655 |
| 2026-09-11 | 1.781988 |
| 2026-09-12 | 1.77979 |
| 2026-09-13 | 1.775985 |
| 2026-09-14 | 1.778768 |
| 2026-09-15 | 1.779675 |
| 2026-09-16 | 1.781004 |
| 2026-09-17 | 1.779949 |
| 2026-09-18 | 1.789476 |
| 2026-09-19 | 1.785008 |
| 2026-09-20 | 1.785034 |
| 2026-09-21 | 1.783772 |
| 2026-09-22 | 1.781519 |
| 2026-09-23 | 1.786524 |
| 2026-09-24 | 1.790038 |
| 2026-09-25 | 1.790294 |
| 2026-09-26 | 1.802628 |
| 2026-09-27 | 1.798933 |
| 2026-09-28 | 1.803269 |
| 2026-09-30 | 1.813472 |
| 2026-10-02 | 1.822059 |
| 2026-10-03 | 1.81656 |
| 2026-10-05 | 1.817934 |
| 2026-10-06 | 1.82117 |
| 2026-10-07 | 1.823052 |
| 2026-10-08 | 1.829461 |
| 2026-10-09 | 1.819098 |
| 2026-10-10 | 1.823203 |
| 2026-10-11 | 1.824083 |
| 2026-10-12 | 1.822132 |
| 2026-10-13 | 1.818302 |
| 2026-10-14 | 1.809124 |
| 2026-10-15 | 1.814621 |
| 2026-10-16 | 1.813853 |
| 2026-10-17 | 1.806604 |
| 2026-10-18 | 1.807219 |
| 2026-10-19 | 1.803031 |
| 2026-10-20 | 1.792524 |
| 2026-10-21 | 1.794607 |
| 2026-10-22 | 1.793619 |
| 2026-10-23 | 1.794204 |
| 2026-10-24 | 1.787208 |
| 2026-10-25 | 1.79341 |
| 2026-10-26 | 1.785408 |
| 2026-10-27 | 1.779065 |
| 2026-10-28 | 1.788767 |
| 2026-10-29 | 1.790446 |
| 2026-10-30 | 1.790055 |
| 2026-10-31 | 1.795959 |
High
2.3111
Low
1.7707
Average
2.0114
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/ALL API questions
How do I get the UAH/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/ALL rate in rates.ALL.
How far back does UAH/ALL historical data go?
Daily UAH/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.