UAH to AFN exchange rate API
Hryvnia to Afghani · quoted 2026-10-23
1.4372
▼ +10.71% over 2Y
1 UAH = 1.4372 AFN · 1 AFN = 0.69581 UAH · Get this rate via the API
1 UAH buys 1.4372 AFN as of 2026-10-23, so 1 AFN buys 0.69581 UAH. Over the last 2 years, UAH/AFN traded between 1.3891 and 1.8299, averaged 1.5838 and fell 10.71%. The API holds daily UAH/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-23 | 1.609638 |
| 2024-10-24 | 1.619414 |
| 2024-10-25 | 1.601666 |
| 2024-10-26 | 1.609432 |
| 2024-10-27 | 1.608414 |
| 2024-10-28 | 1.609004 |
| 2024-10-29 | 1.606271 |
| 2024-10-30 | 1.63168 |
| 2024-10-31 | 1.627174 |
| 2024-11-01 | 1.623335 |
| 2024-11-02 | 1.621139 |
| 2024-11-03 | 1.626971 |
| 2024-11-04 | 1.620551 |
| 2024-11-05 | 1.619884 |
| 2024-11-06 | 1.620903 |
| 2024-11-07 | 1.649915 |
| 2024-11-08 | 1.651592 |
| 2024-11-09 | 1.644074 |
| 2024-11-10 | 1.6393 |
| 2024-11-11 | 1.642113 |
| 2024-11-12 | 1.641364 |
| 2024-11-13 | 1.640207 |
| 2024-11-14 | 1.642092 |
| 2024-11-15 | 1.642701 |
| 2024-11-16 | 1.644587 |
| 2024-11-17 | 1.647965 |
| 2024-11-18 | 1.645885 |
| 2024-11-19 | 1.64755 |
| 2024-11-20 | 1.650379 |
| 2024-11-21 | 1.653428 |
| 2024-11-22 | 1.652741 |
| 2024-11-23 | 1.650468 |
| 2024-11-24 | 1.645311 |
| 2024-11-25 | 1.648163 |
| 2024-11-26 | 1.644395 |
| 2024-11-27 | 1.638321 |
| 2024-11-28 | 1.640114 |
| 2024-11-29 | 1.63662 |
| 2024-11-30 | 1.639994 |
| 2024-12-01 | 1.632041 |
| 2024-12-02 | 1.637061 |
| 2024-12-03 | 1.635626 |
| 2024-12-04 | 1.637523 |
| 2024-12-05 | 1.636031 |
| 2024-12-06 | 1.656818 |
| 2024-12-07 | 1.652316 |
| 2024-12-08 | 1.651639 |
| 2024-12-09 | 1.658538 |
| 2024-12-10 | 1.663028 |
| 2024-12-11 | 1.658957 |
| 2024-12-12 | 1.664892 |
| 2024-12-13 | 1.675659 |
| 2024-12-14 | 1.678038 |
| 2024-12-15 | 1.676047 |
| 2024-12-16 | 1.68291 |
| 2024-12-17 | 1.683612 |
| 2024-12-18 | 1.68424 |
| 2024-12-19 | 1.681406 |
| 2024-12-20 | 1.687284 |
| 2024-12-21 | 1.687241 |
| 2024-12-22 | 1.673465 |
| 2024-12-23 | 1.683877 |
| 2024-12-24 | 1.681441 |
| 2024-12-25 | 1.68819 |
| 2024-12-26 | 1.682965 |
| 2024-12-27 | 1.681805 |
| 2024-12-28 | 1.682288 |
| 2024-12-29 | 1.675092 |
| 2024-12-30 | 1.688986 |
| 2024-12-31 | 1.679649 |
| 2025-01-01 | 1.694934 |
| 2025-01-02 | 1.683293 |
| 2025-01-03 | 1.683386 |
| 2025-01-04 | 1.671411 |
| 2025-01-05 | 1.676099 |
| 2025-01-06 | 1.684757 |
| 2025-01-07 | 1.687403 |
| 2025-01-08 | 1.682966 |
| 2025-01-09 | 1.683532 |
| 2025-01-10 | 1.679408 |
| 2025-01-11 | 1.678345 |
| 2025-01-12 | 1.706835 |
| 2025-01-13 | 1.688107 |
| 2025-01-14 | 1.706958 |
| 2025-01-15 | 1.709739 |
| 2025-01-16 | 1.744541 |
| 2025-01-17 | 1.740074 |
| 2025-01-18 | 1.733649 |
| 2025-01-19 | 1.734889 |
| 2025-01-20 | 1.74148 |
| 2025-01-21 | 1.741341 |
| 2025-01-22 | 1.764498 |
| 2025-01-23 | 1.786121 |
| 2025-01-24 | 1.787203 |
| 2025-01-25 | 1.799535 |
| 2025-01-26 | 1.829855 |
| 2025-01-27 | 1.808776 |
| 2025-01-28 | 1.804723 |
| 2025-01-29 | 1.816606 |
| 2025-01-30 | 1.817763 |
| 2025-01-31 | 1.818703 |
| 2025-02-01 | 1.809704 |
| 2025-02-02 | 1.79373 |
| 2025-02-03 | 1.827459 |
| 2025-02-04 | 1.806225 |
| 2025-02-05 | 1.788019 |
| 2025-02-06 | 1.779982 |
| 2025-02-07 | 1.779343 |
| 2025-02-08 | 1.785139 |
| 2025-02-09 | 1.781549 |
| 2025-02-10 | 1.78473 |
| 2025-02-11 | 1.781829 |
| 2025-02-12 | 1.777161 |
| 2025-02-13 | 1.762869 |
| 2025-02-14 | 1.758343 |
| 2025-02-15 | 1.759172 |
| 2025-02-16 | 1.752173 |
| 2025-02-17 | 1.761644 |
| 2025-02-18 | 1.765159 |
| 2025-02-19 | 1.771252 |
| 2025-02-20 | 1.769099 |
| 2025-02-21 | 1.771406 |
| 2025-02-22 | 1.77677 |
| 2025-02-23 | 1.767207 |
| 2025-02-24 | 1.776047 |
| 2025-02-25 | 1.770591 |
| 2025-02-26 | 1.752166 |
| 2025-02-27 | 1.762949 |
| 2025-02-28 | 1.76575 |
| 2025-03-01 | 1.764827 |
| 2025-03-02 | 1.768406 |
| 2025-03-03 | 1.767382 |
| 2025-03-04 | 1.76708 |
| 2025-03-05 | 1.760403 |
| 2025-03-06 | 1.763985 |
| 2025-03-07 | 1.758264 |
| 2025-03-08 | 1.764504 |
| 2025-03-09 | 1.753416 |
| 2025-03-10 | 1.749962 |
| 2025-03-11 | 1.748115 |
| 2025-03-12 | 1.725396 |
| 2025-03-13 | 1.708537 |
| 2025-03-14 | 1.708426 |
| 2025-03-15 | 1.701609 |
| 2025-03-16 | 1.702306 |
| 2025-03-17 | 1.702067 |
| 2025-03-18 | 1.698953 |
| 2025-03-19 | 1.697471 |
| 2025-03-20 | 1.706543 |
| 2025-03-21 | 1.709617 |
| 2025-03-22 | 1.703145 |
| 2025-03-23 | 1.700582 |
| 2025-03-25 | 1.696449 |
| 2025-03-26 | 1.69459 |
| 2025-03-27 | 1.698926 |
| 2025-03-28 | 1.707354 |
| 2025-03-29 | 1.70671 |
| 2025-03-30 | 1.717808 |
| 2025-03-31 | 1.694683 |
| 2025-04-01 | 1.722504 |
| 2025-04-02 | 1.741094 |
| 2025-04-03 | 1.732348 |
| 2025-04-04 | 1.733695 |
| 2025-04-05 | 1.728849 |
| 2025-04-06 | 1.727947 |
| 2025-04-07 | 1.732493 |
| 2025-04-08 | 1.7405 |
| 2025-04-09 | 1.733964 |
| 2025-04-10 | 1.747245 |
| 2025-04-11 | 1.746568 |
| 2025-04-12 | 1.733122 |
| 2025-04-13 | 1.752066 |
| 2025-04-14 | 1.755824 |
| 2025-04-15 | 1.75634 |
| 2025-04-16 | 1.762261 |
| 2025-04-17 | 1.751478 |
| 2025-04-18 | 1.73861 |
| 2025-04-19 | 1.743663 |
| 2025-04-20 | 1.730703 |
| 2025-04-21 | 1.739629 |
| 2025-04-22 | 1.737761 |
| 2025-04-23 | 1.728609 |
| 2025-04-24 | 1.724321 |
| 2025-04-25 | 1.701176 |
| 2025-04-26 | 1.723961 |
| 2025-04-27 | 1.70415 |
| 2025-04-28 | 1.702151 |
| 2025-04-29 | 1.704586 |
| 2025-04-30 | 1.706987 |
| 2025-05-01 | 1.704359 |
| 2025-05-02 | 1.706699 |
| 2025-05-03 | 1.719064 |
| 2025-05-04 | 1.700375 |
| 2025-05-05 | 1.702482 |
| 2025-05-06 | 1.700507 |
| 2025-05-08 | 1.705449 |
| 2025-05-09 | 1.703248 |
| 2025-05-10 | 1.700001 |
| 2025-05-11 | 1.688774 |
| 2025-05-12 | 1.689573 |
| 2025-05-13 | 1.688861 |
| 2025-05-14 | 1.682683 |
| 2025-05-15 | 1.696074 |
| 2025-05-17 | 1.697977 |
| 2025-05-18 | 1.688441 |
| 2025-05-19 | 1.687427 |
| 2025-05-20 | 1.687548 |
| 2025-05-21 | 1.684487 |
| 2025-05-22 | 1.685445 |
| 2025-05-23 | 1.683359 |
| 2025-05-24 | 1.684683 |
| 2025-05-25 | 1.682729 |
| 2025-05-26 | 1.685841 |
| 2025-05-27 | 1.679972 |
| 2025-05-28 | 1.670842 |
| 2025-05-29 | 1.659148 |
| 2025-05-30 | 1.678366 |
| 2025-05-31 | 1.678942 |
| 2025-06-01 | 1.667052 |
| 2025-06-02 | 1.677302 |
| 2025-06-03 | 1.667161 |
| 2025-06-04 | 1.674051 |
| 2025-06-05 | 1.673722 |
| 2025-06-06 | 1.676964 |
| 2025-06-07 | 1.680671 |
| 2025-06-08 | 1.680456 |
| 2025-06-09 | 1.682909 |
| 2025-06-10 | 1.681537 |
| 2025-06-11 | 1.680595 |
| 2025-06-12 | 1.681976 |
| 2025-06-13 | 1.682596 |
| 2025-06-14 | 1.685839 |
| 2025-06-15 | 1.681953 |
| 2025-06-16 | 1.682665 |
| 2025-06-17 | 1.68007 |
| 2025-06-18 | 1.678443 |
| 2025-06-19 | 1.692647 |
| 2025-06-20 | 1.697092 |
| 2025-06-21 | 1.702326 |
| 2025-06-22 | 1.698964 |
| 2025-06-23 | 1.694825 |
| 2025-06-24 | 1.693528 |
| 2025-06-25 | 1.701622 |
| 2025-06-26 | 1.696584 |
| 2025-06-27 | 1.690001 |
| 2025-06-28 | 1.690754 |
| 2025-06-29 | 1.684372 |
| 2025-06-30 | 1.682544 |
| 2025-07-01 | 1.681293 |
| 2025-07-02 | 1.678068 |
| 2025-07-03 | 1.677861 |
| 2025-07-04 | 1.67237 |
| 2025-07-05 | 1.674325 |
| 2025-07-06 | 1.657349 |
| 2025-07-07 | 1.67465 |
| 2025-07-08 | 1.66875 |
| 2025-07-09 | 1.670195 |
| 2025-07-10 | 1.672016 |
| 2025-07-11 | 1.671466 |
| 2025-07-12 | 1.6533 |
| 2025-07-13 | 1.64961 |
| 2025-07-14 | 1.672323 |
| 2025-07-15 | 1.669084 |
| 2025-07-16 | 1.674238 |
| 2025-07-17 | 1.649107 |
| 2025-07-18 | 1.65442 |
| 2025-07-19 | 1.650703 |
| 2025-07-20 | 1.647713 |
| 2025-07-21 | 1.652227 |
| 2025-07-22 | 1.652825 |
| 2025-07-23 | 1.654785 |
| 2025-07-24 | 1.653133 |
| 2025-07-25 | 1.648733 |
| 2025-07-26 | 1.65581 |
| 2025-07-27 | 1.641043 |
| 2025-07-28 | 1.644803 |
| 2025-07-29 | 1.64541 |
| 2025-07-30 | 1.645233 |
| 2025-07-31 | 1.648777 |
| 2025-08-01 | 1.646395 |
| 2025-08-02 | 1.645046 |
| 2025-08-03 | 1.644049 |
| 2025-08-04 | 1.647616 |
| 2025-08-05 | 1.644633 |
| 2025-08-06 | 1.642927 |
| 2025-08-07 | 1.66874 |
| 2025-08-08 | 1.648148 |
| 2025-08-09 | 1.666899 |
| 2025-08-10 | 1.645227 |
| 2025-08-11 | 1.646342 |
| 2025-08-12 | 1.64951 |
| 2025-08-13 | 1.646982 |
| 2025-08-14 | 1.646718 |
| 2025-08-15 | 1.645475 |
| 2025-08-16 | 1.673505 |
| 2025-08-17 | 1.649281 |
| 2025-08-18 | 1.653856 |
| 2025-08-19 | 1.652955 |
| 2025-08-20 | 1.660337 |
| 2025-08-21 | 1.676005 |
| 2025-08-22 | 1.657306 |
| 2025-08-23 | 1.658012 |
| 2025-08-24 | 1.657553 |
| 2025-08-25 | 1.654001 |
| 2025-08-26 | 1.648677 |
| 2025-08-27 | 1.653537 |
| 2025-08-28 | 1.653774 |
| 2025-08-29 | 1.654962 |
| 2025-08-30 | 1.65442 |
| 2025-08-31 | 1.654996 |
| 2025-09-01 | 1.655996 |
| 2025-09-02 | 1.654134 |
| 2025-09-03 | 1.652778 |
| 2025-09-04 | 1.653657 |
| 2025-09-05 | 1.656166 |
| 2025-09-06 | 1.659703 |
| 2025-09-07 | 1.657765 |
| 2025-09-08 | 1.65894 |
| 2025-09-09 | 1.657894 |
| 2025-09-10 | 1.653649 |
| 2025-09-11 | 1.654284 |
| 2025-09-13 | 1.647493 |
| 2025-09-14 | 1.651494 |
| 2025-09-15 | 1.650673 |
| 2025-09-16 | 1.651594 |
| 2025-09-17 | 1.67544 |
| 2025-09-18 | 1.629534 |
| 2025-09-19 | 1.634041 |
| 2025-09-20 | 1.631851 |
| 2025-09-21 | 1.632348 |
| 2025-09-22 | 1.667 |
| 2025-09-23 | 1.663146 |
| 2025-09-24 | 1.665601 |
| 2025-09-25 | 1.651273 |
| 2025-09-26 | 1.662934 |
| 2025-09-27 | 1.606567 |
| 2025-09-28 | 1.624503 |
| 2025-09-29 | 1.627071 |
| 2025-09-30 | 1.632956 |
| 2025-10-01 | 1.63878 |
| 2025-10-02 | 1.636923 |
| 2025-10-03 | 1.636169 |
| 2025-10-04 | 1.627533 |
| 2025-10-05 | 1.621571 |
| 2025-10-06 | 1.623968 |
| 2025-10-07 | 1.622587 |
| 2025-10-08 | 1.615301 |
| 2025-10-09 | 1.610884 |
| 2025-10-10 | 1.608512 |
| 2025-10-11 | 1.606546 |
| 2025-10-12 | 1.59316 |
| 2025-10-13 | 1.610427 |
| 2025-10-14 | 1.581378 |
| 2025-10-15 | 1.589493 |
| 2025-10-16 | 1.592359 |
| 2025-10-17 | 1.5968 |
| 2025-10-18 | 1.594127 |
| 2025-10-19 | 1.595972 |
| 2025-10-20 | 1.591869 |
| 2025-10-21 | 1.590791 |
| 2025-10-22 | 1.588622 |
| 2025-10-23 | 1.587254 |
| 2025-10-24 | 1.585627 |
| 2025-10-25 | 1.579273 |
| 2025-10-26 | 1.57886 |
| 2025-10-27 | 1.57822 |
| 2025-10-28 | 1.577003 |
| 2025-10-29 | 1.563458 |
| 2025-10-30 | 1.587314 |
| 2025-10-31 | 1.589784 |
| 2025-11-01 | 1.581887 |
| 2025-11-02 | 1.586023 |
| 2025-11-03 | 1.588955 |
| 2025-11-04 | 1.586895 |
| 2025-11-05 | 1.580727 |
| 2025-11-06 | 1.578483 |
| 2025-11-07 | 1.581075 |
| 2025-11-08 | 1.592218 |
| 2025-11-09 | 1.583726 |
| 2025-11-10 | 1.58169 |
| 2025-11-11 | 1.577445 |
| 2025-11-12 | 1.580994 |
| 2025-11-13 | 1.579851 |
| 2025-11-14 | 1.579775 |
| 2025-11-15 | 1.577653 |
| 2025-11-16 | 1.57868 |
| 2025-11-17 | 1.578246 |
| 2025-11-18 | 1.574151 |
| 2025-11-19 | 1.576615 |
| 2025-11-20 | 1.574804 |
| 2025-11-21 | 1.573573 |
| 2025-11-22 | 1.562406 |
| 2025-11-23 | 1.571001 |
| 2025-11-24 | 1.570739 |
| 2025-11-25 | 1.553311 |
| 2025-11-26 | 1.563362 |
| 2025-11-27 | 1.570179 |
| 2025-11-28 | 1.564947 |
| 2025-11-29 | 1.565685 |
| 2025-11-30 | 1.572865 |
| 2025-12-01 | 1.570993 |
| 2025-12-02 | 1.566477 |
| 2025-12-03 | 1.568753 |
| 2025-12-04 | 1.569047 |
| 2025-12-05 | 1.555485 |
| 2025-12-06 | 1.575758 |
| 2025-12-07 | 1.568909 |
| 2025-12-08 | 1.555753 |
| 2025-12-09 | 1.568364 |
| 2025-12-11 | 1.557927 |
| 2025-12-12 | 1.563896 |
| 2025-12-13 | 1.564712 |
| 2025-12-14 | 1.56594 |
| 2025-12-15 | 1.565284 |
| 2025-12-16 | 1.568296 |
| 2025-12-17 | 1.567415 |
| 2025-12-18 | 1.564026 |
| 2025-12-19 | 1.568684 |
| 2025-12-20 | 1.567143 |
| 2025-12-21 | 1.56714 |
| 2025-12-22 | 1.567032 |
| 2025-12-23 | 1.571411 |
| 2025-12-24 | 1.555326 |
| 2025-12-25 | 1.553784 |
| 2025-12-26 | 1.560461 |
| 2025-12-27 | 1.572601 |
| 2025-12-28 | 1.574848 |
| 2025-12-29 | 1.556404 |
| 2025-12-30 | 1.550362 |
| 2025-12-31 | 1.548173 |
| 2026-01-01 | 1.550782 |
| 2026-01-02 | 1.551798 |
| 2026-01-03 | 1.567832 |
| 2026-01-04 | 1.564031 |
| 2026-01-05 | 1.548711 |
| 2026-01-06 | 1.553898 |
| 2026-01-07 | 1.555216 |
| 2026-01-08 | 1.542748 |
| 2026-01-09 | 1.533142 |
| 2026-01-10 | 1.549708 |
| 2026-01-11 | 1.538136 |
| 2026-01-12 | 1.529832 |
| 2026-01-13 | 1.52682 |
| 2026-01-14 | 1.528146 |
| 2026-01-15 | 1.508636 |
| 2026-01-16 | 1.516951 |
| 2026-01-17 | 1.49914 |
| 2026-01-18 | 1.531364 |
| 2026-01-19 | 1.511283 |
| 2026-01-20 | 1.512832 |
| 2026-01-21 | 1.514853 |
| 2026-01-22 | 1.519355 |
| 2026-01-23 | 1.506411 |
| 2026-01-24 | 1.509395 |
| 2026-01-25 | 1.533499 |
| 2026-01-26 | 1.52422 |
| 2026-01-27 | 1.519407 |
| 2026-01-28 | 1.528334 |
| 2026-01-29 | 1.517958 |
| 2026-01-30 | 1.535549 |
| 2026-01-31 | 1.536964 |
| 2026-02-01 | 1.529371 |
| 2026-02-02 | 1.530988 |
| 2026-02-03 | 1.529946 |
| 2026-02-04 | 1.52804 |
| 2026-02-05 | 1.526035 |
| 2026-02-06 | 1.514942 |
| 2026-02-07 | 1.531623 |
| 2026-02-08 | 1.496178 |
| 2026-02-09 | 1.509328 |
| 2026-02-10 | 1.508901 |
| 2026-02-11 | 1.50603 |
| 2026-02-12 | 1.495816 |
| 2026-02-13 | 1.494125 |
| 2026-02-14 | 1.512961 |
| 2026-02-15 | 1.475541 |
| 2026-02-16 | 1.483966 |
| 2026-02-17 | 1.479874 |
| 2026-02-18 | 1.44505 |
| 2026-02-19 | 1.439317 |
| 2026-02-20 | 1.455193 |
| 2026-02-21 | 1.464343 |
| 2026-02-22 | 1.462097 |
| 2026-02-23 | 1.455467 |
| 2026-02-24 | 1.455763 |
| 2026-02-25 | 1.462123 |
| 2026-02-26 | 1.455436 |
| 2026-02-27 | 1.445449 |
| 2026-02-28 | 1.473045 |
| 2026-03-01 | 1.476523 |
| 2026-03-02 | 1.450936 |
| 2026-03-03 | 1.453827 |
| 2026-03-04 | 1.435195 |
| 2026-03-05 | 1.433396 |
| 2026-03-06 | 1.44051 |
| 2026-03-07 | 1.428891 |
| 2026-03-08 | 1.449058 |
| 2026-03-09 | 1.440154 |
| 2026-03-10 | 1.439752 |
| 2026-03-11 | 1.436168 |
| 2026-03-12 | 1.415205 |
| 2026-03-13 | 1.412195 |
| 2026-03-14 | 1.41239 |
| 2026-03-15 | 1.439301 |
| 2026-03-16 | 1.421755 |
| 2026-03-17 | 1.429228 |
| 2026-03-18 | 1.435683 |
| 2026-03-19 | 1.452411 |
| 2026-03-20 | 1.441578 |
| 2026-03-21 | 1.460376 |
| 2026-03-22 | 1.465593 |
| 2026-03-23 | 1.43879 |
| 2026-03-24 | 1.435837 |
| 2026-03-25 | 1.431603 |
| 2026-03-26 | 1.421941 |
| 2026-03-27 | 1.442611 |
| 2026-03-28 | 1.448632 |
| 2026-03-29 | 1.46547 |
| 2026-03-30 | 1.449436 |
| 2026-03-31 | 1.447682 |
| 2026-04-01 | 1.448445 |
| 2026-04-02 | 1.44818 |
| 2026-04-03 | 1.453322 |
| 2026-04-04 | 1.487156 |
| 2026-04-05 | 1.485047 |
| 2026-04-06 | 1.453202 |
| 2026-04-07 | 1.464349 |
| 2026-04-08 | 1.493863 |
| 2026-04-09 | 1.4778 |
| 2026-04-10 | 1.475278 |
| 2026-04-11 | 1.485178 |
| 2026-04-12 | 1.486876 |
| 2026-04-13 | 1.486802 |
| 2026-04-14 | 1.474573 |
| 2026-04-15 | 1.470076 |
| 2026-04-16 | 1.47328 |
| 2026-04-17 | 1.476267 |
| 2026-04-18 | 1.465276 |
| 2026-04-19 | 1.462704 |
| 2026-04-20 | 1.460354 |
| 2026-04-21 | 1.450441 |
| 2026-04-22 | 1.426183 |
| 2026-04-23 | 1.442309 |
| 2026-04-24 | 1.433975 |
| 2026-04-25 | 1.409334 |
| 2026-04-26 | 1.409334 |
| 2026-04-27 | 1.409329 |
| 2026-04-28 | 1.402435 |
| 2026-04-29 | 1.429846 |
| 2026-04-30 | 1.428895 |
| 2026-05-01 | 1.444813 |
| 2026-05-02 | 1.45623 |
| 2026-05-03 | 1.45623 |
| 2026-05-04 | 1.456225 |
| 2026-05-05 | 1.440583 |
| 2026-05-06 | 1.447921 |
| 2026-05-07 | 1.454657 |
| 2026-05-08 | 1.468292 |
| 2026-05-09 | 1.457168 |
| 2026-05-10 | 1.460884 |
| 2026-05-11 | 1.460873 |
| 2026-05-12 | 1.454072 |
| 2026-05-14 | 1.456655 |
| 2026-05-15 | 1.415079 |
| 2026-05-16 | 1.416997 |
| 2026-05-17 | 1.445775 |
| 2026-05-18 | 1.41275 |
| 2026-05-19 | 1.416097 |
| 2026-05-20 | 1.426218 |
| 2026-05-21 | 1.421083 |
| 2026-05-23 | 1.421625 |
| 2026-05-24 | 1.441397 |
| 2026-05-25 | 1.42805 |
| 2026-05-26 | 1.426533 |
| 2026-05-27 | 1.416769 |
| 2026-05-28 | 1.41259 |
| 2026-05-29 | 1.422397 |
| 2026-05-30 | 1.400495 |
| 2026-05-31 | 1.443327 |
| 2026-06-01 | 1.422913 |
| 2026-06-02 | 1.408826 |
| 2026-06-03 | 1.40769 |
| 2026-06-04 | 1.406824 |
| 2026-06-05 | 1.429939 |
| 2026-06-06 | 1.439434 |
| 2026-06-09 | 1.405083 |
| 2026-06-10 | 1.390554 |
| 2026-06-11 | 1.389102 |
| 2026-06-12 | 1.392223 |
| 2026-06-13 | 1.435561 |
| 2026-06-14 | 1.433096 |
| 2026-06-15 | 1.395331 |
| 2026-06-16 | 1.405972 |
| 2026-06-17 | 1.407369 |
| 2026-06-18 | 1.406034 |
| 2026-06-19 | 1.412451 |
| 2026-06-20 | 1.431719 |
| 2026-06-21 | 1.437723 |
| 2026-06-22 | 1.415402 |
| 2026-06-23 | 1.414474 |
| 2026-06-24 | 1.415542 |
| 2026-06-25 | 1.415322 |
| 2026-06-26 | 1.424838 |
| 2026-06-27 | 1.44224 |
| 2026-06-28 | 1.440999 |
| 2026-06-29 | 1.421105 |
| 2026-06-30 | 1.425829 |
| 2026-07-01 | 1.431348 |
| 2026-07-02 | 1.415925 |
| 2026-07-03 | 1.425493 |
| 2026-07-04 | 1.424907 |
| 2026-07-05 | 1.47135 |
| 2026-07-06 | 1.426637 |
| 2026-07-07 | 1.426357 |
| 2026-07-08 | 1.438372 |
| 2026-07-09 | 1.438525 |
| 2026-07-10 | 1.437558 |
| 2026-07-11 | 1.428996 |
| 2026-07-12 | 1.471908 |
| 2026-07-13 | 1.45078 |
| 2026-07-14 | 1.478912 |
| 2026-07-15 | 1.480736 |
| 2026-07-16 | 1.48749 |
| 2026-07-17 | 1.488263 |
| 2026-07-18 | 1.483795 |
| 2026-07-19 | 1.477016 |
| 2026-07-20 | 1.475142 |
| 2026-07-21 | 1.493256 |
| 2026-07-22 | 1.487961 |
| 2026-07-23 | 1.493492 |
| 2026-07-24 | 1.470816 |
| 2026-07-25 | 1.468585 |
| 2026-07-26 | 1.473247 |
| 2026-07-27 | 1.482685 |
| 2026-07-28 | 1.481265 |
| 2026-07-29 | 1.458264 |
| 2026-07-30 | 1.462964 |
| 2026-07-31 | 1.465306 |
| 2026-08-01 | 1.480527 |
| 2026-08-02 | 1.472117 |
| 2026-08-03 | 1.466085 |
| 2026-08-04 | 1.464261 |
| 2026-08-05 | 1.461739 |
| 2026-08-06 | 1.468128 |
| 2026-08-07 | 1.461952 |
| 2026-08-08 | 1.469681 |
| 2026-08-09 | 1.469407 |
| 2026-08-10 | 1.463132 |
| 2026-08-11 | 1.460065 |
| 2026-08-12 | 1.458981 |
| 2026-08-13 | 1.462086 |
| 2026-08-14 | 1.461182 |
| 2026-08-15 | 1.465016 |
| 2026-08-16 | 1.461055 |
| 2026-08-17 | 1.463841 |
| 2026-08-18 | 1.471104 |
| 2026-08-20 | 1.465442 |
| 2026-08-21 | 1.477532 |
| 2026-08-22 | 1.464351 |
| 2026-08-23 | 1.454877 |
| 2026-08-24 | 1.464362 |
| 2026-08-25 | 1.46352 |
| 2026-08-26 | 1.478409 |
| 2026-08-27 | 1.466853 |
| 2026-08-28 | 1.480184 |
| 2026-08-29 | 1.468412 |
| 2026-08-30 | 1.461702 |
| 2026-08-31 | 1.463613 |
| 2026-09-01 | 1.483362 |
| 2026-09-02 | 1.479167 |
| 2026-09-03 | 1.474587 |
| 2026-09-04 | 1.474735 |
| 2026-09-05 | 1.476284 |
| 2026-09-06 | 1.446161 |
| 2026-09-07 | 1.478201 |
| 2026-09-08 | 1.473616 |
| 2026-09-09 | 1.460353 |
| 2026-09-10 | 1.469739 |
| 2026-09-11 | 1.46887 |
| 2026-09-12 | 1.477933 |
| 2026-09-13 | 1.443304 |
| 2026-09-14 | 1.447463 |
| 2026-09-15 | 1.451981 |
| 2026-09-16 | 1.455195 |
| 2026-09-17 | 1.452196 |
| 2026-09-18 | 1.454778 |
| 2026-09-19 | 1.425185 |
| 2026-09-20 | 1.449147 |
| 2026-09-21 | 1.451863 |
| 2026-09-22 | 1.447646 |
| 2026-09-23 | 1.450649 |
| 2026-09-24 | 1.424415 |
| 2026-09-25 | 1.423399 |
| 2026-09-26 | 1.442617 |
| 2026-09-27 | 1.446325 |
| 2026-09-28 | 1.417216 |
| 2026-09-30 | 1.43466 |
| 2026-10-02 | 1.436998 |
| 2026-10-03 | 1.433402 |
| 2026-10-05 | 1.434045 |
| 2026-10-06 | 1.434552 |
| 2026-10-07 | 1.438033 |
| 2026-10-08 | 1.449179 |
| 2026-10-09 | 1.441524 |
| 2026-10-10 | 1.477608 |
| 2026-10-11 | 1.444498 |
| 2026-10-12 | 1.446107 |
| 2026-10-13 | 1.442823 |
| 2026-10-14 | 1.439189 |
| 2026-10-15 | 1.441689 |
| 2026-10-16 | 1.446553 |
| 2026-10-17 | 1.455371 |
| 2026-10-18 | 1.444947 |
| 2026-10-19 | 1.443962 |
| 2026-10-20 | 1.427671 |
| 2026-10-21 | 1.427904 |
| 2026-10-22 | 1.431188 |
| 2026-10-23 | 1.43717 |
High
1.8299
Low
1.3891
Average
1.5838
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/AFN API questions
How do I get the UAH/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/AFN rate in rates.AFN.
How far back does UAH/AFN historical data go?
Daily UAH/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.