UAH to AED exchange rate API
Hryvnia to UAE Dirham · quoted 2026-10-18
0.08180
▼ +8.24% over 2Y
1 UAH = 0.08180 AED · 1 AED = 12.2248 UAH · Get this rate via the API
1 UAH buys 0.08180 AED as of 2026-10-18, so 1 AED buys 12.2248 UAH. Over the last 2 years, UAH/AED traded between 0.08145 and 0.08925, averaged 0.08623 and fell 8.24%. The API holds daily UAH/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.089143 |
| 2024-10-19 | 0.088979 |
| 2024-10-20 | 0.088986 |
| 2024-10-21 | 0.089102 |
| 2024-10-22 | 0.088928 |
| 2024-10-23 | 0.089092 |
| 2024-10-24 | 0.08897 |
| 2024-10-25 | 0.088924 |
| 2024-10-26 | 0.088811 |
| 2024-10-27 | 0.088756 |
| 2024-10-28 | 0.088808 |
| 2024-10-29 | 0.088693 |
| 2024-10-30 | 0.088777 |
| 2024-10-31 | 0.088972 |
| 2024-11-01 | 0.088983 |
| 2024-11-02 | 0.088959 |
| 2024-11-03 | 0.089001 |
| 2024-11-04 | 0.088937 |
| 2024-11-05 | 0.088867 |
| 2024-11-06 | 0.088865 |
| 2024-11-07 | 0.088885 |
| 2024-11-08 | 0.088866 |
| 2024-11-09 | 0.08881 |
| 2024-11-10 | 0.088551 |
| 2024-11-11 | 0.088715 |
| 2024-11-12 | 0.088702 |
| 2024-11-13 | 0.08869 |
| 2024-11-14 | 0.088777 |
| 2024-11-15 | 0.088805 |
| 2024-11-16 | 0.088695 |
| 2024-11-17 | 0.088923 |
| 2024-11-18 | 0.088779 |
| 2024-11-19 | 0.088826 |
| 2024-11-20 | 0.088797 |
| 2024-11-21 | 0.088885 |
| 2024-11-22 | 0.088963 |
| 2024-11-23 | 0.088919 |
| 2024-11-24 | 0.088774 |
| 2024-11-25 | 0.08882 |
| 2024-11-26 | 0.088644 |
| 2024-11-27 | 0.088442 |
| 2024-11-28 | 0.08855 |
| 2024-11-29 | 0.088412 |
| 2024-11-30 | 0.088527 |
| 2024-12-01 | 0.088092 |
| 2024-12-02 | 0.088391 |
| 2024-12-03 | 0.088351 |
| 2024-12-04 | 0.08841 |
| 2024-12-05 | 0.088274 |
| 2024-12-06 | 0.088264 |
| 2024-12-07 | 0.088109 |
| 2024-12-08 | 0.088068 |
| 2024-12-09 | 0.088465 |
| 2024-12-10 | 0.088372 |
| 2024-12-11 | 0.088257 |
| 2024-12-12 | 0.088249 |
| 2024-12-13 | 0.088225 |
| 2024-12-14 | 0.088059 |
| 2024-12-15 | 0.087917 |
| 2024-12-16 | 0.088327 |
| 2024-12-17 | 0.088373 |
| 2024-12-18 | 0.088195 |
| 2024-12-19 | 0.088047 |
| 2024-12-20 | 0.088355 |
| 2024-12-21 | 0.088297 |
| 2024-12-22 | 0.087441 |
| 2024-12-23 | 0.088138 |
| 2024-12-24 | 0.08806 |
| 2024-12-25 | 0.088313 |
| 2024-12-26 | 0.088152 |
| 2024-12-27 | 0.088078 |
| 2024-12-28 | 0.087766 |
| 2024-12-29 | 0.087574 |
| 2024-12-30 | 0.08813 |
| 2024-12-31 | 0.087802 |
| 2025-01-01 | 0.088355 |
| 2025-01-02 | 0.087766 |
| 2025-01-03 | 0.087765 |
| 2025-01-04 | 0.08706 |
| 2025-01-05 | 0.087246 |
| 2025-01-06 | 0.087775 |
| 2025-01-07 | 0.087852 |
| 2025-01-08 | 0.087027 |
| 2025-01-09 | 0.086825 |
| 2025-01-10 | 0.086719 |
| 2025-01-11 | 0.086696 |
| 2025-01-12 | 0.086669 |
| 2025-01-13 | 0.086738 |
| 2025-01-14 | 0.086679 |
| 2025-01-15 | 0.086752 |
| 2025-01-16 | 0.086954 |
| 2025-01-17 | 0.086979 |
| 2025-01-18 | 0.086773 |
| 2025-01-19 | 0.086847 |
| 2025-01-20 | 0.087181 |
| 2025-01-21 | 0.087095 |
| 2025-01-22 | 0.087133 |
| 2025-01-23 | 0.087298 |
| 2025-01-24 | 0.087383 |
| 2025-01-25 | 0.087259 |
| 2025-01-26 | 0.087375 |
| 2025-01-27 | 0.087723 |
| 2025-01-28 | 0.087534 |
| 2025-01-29 | 0.087486 |
| 2025-01-30 | 0.087535 |
| 2025-01-31 | 0.087608 |
| 2025-02-01 | 0.088031 |
| 2025-02-02 | 0.087653 |
| 2025-02-03 | 0.088019 |
| 2025-02-04 | 0.08799 |
| 2025-02-05 | 0.087977 |
| 2025-02-06 | 0.087986 |
| 2025-02-07 | 0.088259 |
| 2025-02-08 | 0.088422 |
| 2025-02-09 | 0.088322 |
| 2025-02-10 | 0.088415 |
| 2025-02-11 | 0.088254 |
| 2025-02-12 | 0.088088 |
| 2025-02-13 | 0.088041 |
| 2025-02-14 | 0.088015 |
| 2025-02-15 | 0.088074 |
| 2025-02-16 | 0.087735 |
| 2025-02-17 | 0.088218 |
| 2025-02-18 | 0.088402 |
| 2025-02-19 | 0.088248 |
| 2025-02-20 | 0.088204 |
| 2025-02-21 | 0.088266 |
| 2025-02-22 | 0.08823 |
| 2025-02-23 | 0.087764 |
| 2025-02-24 | 0.088166 |
| 2025-02-25 | 0.087976 |
| 2025-02-26 | 0.088155 |
| 2025-02-27 | 0.088205 |
| 2025-02-28 | 0.088307 |
| 2025-03-01 | 0.088104 |
| 2025-03-02 | 0.088216 |
| 2025-03-03 | 0.088367 |
| 2025-03-04 | 0.088306 |
| 2025-03-05 | 0.088459 |
| 2025-03-06 | 0.088767 |
| 2025-03-07 | 0.088808 |
| 2025-03-08 | 0.089046 |
| 2025-03-09 | 0.089 |
| 2025-03-10 | 0.0889 |
| 2025-03-11 | 0.088917 |
| 2025-03-12 | 0.088768 |
| 2025-03-13 | 0.088589 |
| 2025-03-14 | 0.088434 |
| 2025-03-15 | 0.088591 |
| 2025-03-16 | 0.088627 |
| 2025-03-17 | 0.088624 |
| 2025-03-18 | 0.088361 |
| 2025-03-19 | 0.08833 |
| 2025-03-20 | 0.088364 |
| 2025-03-21 | 0.088396 |
| 2025-03-22 | 0.08848 |
| 2025-03-23 | 0.088652 |
| 2025-03-25 | 0.088159 |
| 2025-03-26 | 0.088171 |
| 2025-03-27 | 0.088387 |
| 2025-03-28 | 0.088418 |
| 2025-03-29 | 0.088128 |
| 2025-03-30 | 0.088426 |
| 2025-03-31 | 0.088285 |
| 2025-04-01 | 0.088896 |
| 2025-04-02 | 0.089067 |
| 2025-04-03 | 0.088902 |
| 2025-04-04 | 0.088941 |
| 2025-04-05 | 0.088873 |
| 2025-04-06 | 0.088569 |
| 2025-04-07 | 0.089115 |
| 2025-04-08 | 0.089251 |
| 2025-04-09 | 0.088991 |
| 2025-04-10 | 0.088894 |
| 2025-04-11 | 0.08869 |
| 2025-04-12 | 0.089028 |
| 2025-04-13 | 0.088439 |
| 2025-04-14 | 0.088865 |
| 2025-04-15 | 0.088922 |
| 2025-04-16 | 0.08916 |
| 2025-04-17 | 0.088898 |
| 2025-04-18 | 0.088637 |
| 2025-04-19 | 0.088954 |
| 2025-04-20 | 0.088483 |
| 2025-04-21 | 0.088767 |
| 2025-04-22 | 0.088668 |
| 2025-04-23 | 0.088513 |
| 2025-04-24 | 0.088403 |
| 2025-04-25 | 0.088126 |
| 2025-04-26 | 0.088133 |
| 2025-04-27 | 0.087939 |
| 2025-04-28 | 0.087852 |
| 2025-04-29 | 0.088108 |
| 2025-04-30 | 0.088303 |
| 2025-05-01 | 0.088395 |
| 2025-05-02 | 0.088311 |
| 2025-05-03 | 0.088317 |
| 2025-05-04 | 0.088148 |
| 2025-05-05 | 0.088258 |
| 2025-05-06 | 0.08823 |
| 2025-05-08 | 0.088438 |
| 2025-05-09 | 0.088319 |
| 2025-05-10 | 0.08795 |
| 2025-05-11 | 0.08829 |
| 2025-05-12 | 0.088387 |
| 2025-05-13 | 0.088474 |
| 2025-05-14 | 0.088407 |
| 2025-05-15 | 0.088493 |
| 2025-05-17 | 0.088482 |
| 2025-05-18 | 0.088356 |
| 2025-05-19 | 0.088347 |
| 2025-05-20 | 0.088312 |
| 2025-05-21 | 0.088513 |
| 2025-05-22 | 0.088547 |
| 2025-05-23 | 0.088508 |
| 2025-05-24 | 0.088467 |
| 2025-05-25 | 0.088365 |
| 2025-05-26 | 0.088512 |
| 2025-05-27 | 0.088229 |
| 2025-05-28 | 0.088142 |
| 2025-05-29 | 0.088376 |
| 2025-05-30 | 0.088405 |
| 2025-05-31 | 0.088427 |
| 2025-06-01 | 0.088198 |
| 2025-06-02 | 0.088449 |
| 2025-06-03 | 0.088178 |
| 2025-06-04 | 0.088365 |
| 2025-06-05 | 0.088424 |
| 2025-06-06 | 0.088584 |
| 2025-06-07 | 0.088565 |
| 2025-06-08 | 0.08837 |
| 2025-06-09 | 0.088519 |
| 2025-06-10 | 0.088444 |
| 2025-06-11 | 0.088436 |
| 2025-06-12 | 0.088454 |
| 2025-06-13 | 0.088606 |
| 2025-06-14 | 0.088474 |
| 2025-06-15 | 0.088362 |
| 2025-06-16 | 0.088525 |
| 2025-06-17 | 0.088361 |
| 2025-06-18 | 0.088309 |
| 2025-06-19 | 0.088162 |
| 2025-06-20 | 0.087913 |
| 2025-06-21 | 0.088074 |
| 2025-06-22 | 0.087885 |
| 2025-06-23 | 0.087689 |
| 2025-06-24 | 0.087673 |
| 2025-06-25 | 0.088017 |
| 2025-06-26 | 0.088216 |
| 2025-06-27 | 0.088219 |
| 2025-06-28 | 0.088096 |
| 2025-06-29 | 0.088184 |
| 2025-06-30 | 0.088029 |
| 2025-07-01 | 0.087944 |
| 2025-07-02 | 0.087794 |
| 2025-07-03 | 0.087991 |
| 2025-07-04 | 0.08794 |
| 2025-07-05 | 0.087999 |
| 2025-07-06 | 0.088025 |
| 2025-07-07 | 0.088074 |
| 2025-07-08 | 0.087834 |
| 2025-07-09 | 0.087904 |
| 2025-07-10 | 0.08793 |
| 2025-07-11 | 0.087824 |
| 2025-07-12 | 0.08788 |
| 2025-07-13 | 0.087684 |
| 2025-07-14 | 0.087908 |
| 2025-07-15 | 0.087772 |
| 2025-07-16 | 0.087851 |
| 2025-07-17 | 0.087653 |
| 2025-07-18 | 0.087961 |
| 2025-07-19 | 0.08788 |
| 2025-07-20 | 0.087604 |
| 2025-07-21 | 0.087877 |
| 2025-07-22 | 0.087977 |
| 2025-07-23 | 0.087988 |
| 2025-07-24 | 0.087942 |
| 2025-07-25 | 0.087957 |
| 2025-07-26 | 0.087976 |
| 2025-07-27 | 0.087741 |
| 2025-07-28 | 0.087906 |
| 2025-07-29 | 0.087946 |
| 2025-07-30 | 0.087836 |
| 2025-07-31 | 0.088002 |
| 2025-08-01 | 0.087949 |
| 2025-08-02 | 0.087903 |
| 2025-08-03 | 0.087938 |
| 2025-08-04 | 0.088051 |
| 2025-08-05 | 0.087968 |
| 2025-08-06 | 0.088125 |
| 2025-08-07 | 0.088454 |
| 2025-08-08 | 0.088549 |
| 2025-08-09 | 0.088569 |
| 2025-08-10 | 0.08853 |
| 2025-08-11 | 0.088614 |
| 2025-08-12 | 0.088648 |
| 2025-08-13 | 0.088482 |
| 2025-08-14 | 0.088587 |
| 2025-08-15 | 0.088488 |
| 2025-08-16 | 0.088462 |
| 2025-08-17 | 0.088653 |
| 2025-08-18 | 0.088895 |
| 2025-08-19 | 0.08885 |
| 2025-08-20 | 0.088781 |
| 2025-08-21 | 0.088881 |
| 2025-08-22 | 0.089015 |
| 2025-08-23 | 0.088906 |
| 2025-08-24 | 0.088952 |
| 2025-08-25 | 0.088788 |
| 2025-08-26 | 0.088523 |
| 2025-08-27 | 0.088727 |
| 2025-08-28 | 0.088743 |
| 2025-08-29 | 0.088826 |
| 2025-08-30 | 0.088751 |
| 2025-08-31 | 0.088821 |
| 2025-09-01 | 0.088846 |
| 2025-09-02 | 0.088795 |
| 2025-09-03 | 0.088587 |
| 2025-09-04 | 0.088739 |
| 2025-09-05 | 0.088894 |
| 2025-09-06 | 0.088932 |
| 2025-09-07 | 0.088947 |
| 2025-09-08 | 0.08905 |
| 2025-09-09 | 0.089056 |
| 2025-09-10 | 0.088937 |
| 2025-09-11 | 0.089024 |
| 2025-09-13 | 0.088944 |
| 2025-09-14 | 0.088954 |
| 2025-09-15 | 0.088932 |
| 2025-09-16 | 0.089083 |
| 2025-09-17 | 0.089197 |
| 2025-09-18 | 0.08909 |
| 2025-09-19 | 0.089168 |
| 2025-09-20 | 0.088841 |
| 2025-09-21 | 0.088882 |
| 2025-09-22 | 0.088742 |
| 2025-09-23 | 0.088779 |
| 2025-09-24 | 0.08873 |
| 2025-09-25 | 0.088577 |
| 2025-09-26 | 0.088522 |
| 2025-09-27 | 0.088665 |
| 2025-09-28 | 0.088641 |
| 2025-09-29 | 0.088733 |
| 2025-09-30 | 0.088917 |
| 2025-10-01 | 0.089209 |
| 2025-10-02 | 0.089054 |
| 2025-10-03 | 0.089111 |
| 2025-10-04 | 0.089009 |
| 2025-10-05 | 0.088898 |
| 2025-10-06 | 0.088843 |
| 2025-10-07 | 0.088926 |
| 2025-10-08 | 0.08884 |
| 2025-10-09 | 0.088613 |
| 2025-10-10 | 0.088442 |
| 2025-10-11 | 0.088449 |
| 2025-10-12 | 0.088259 |
| 2025-10-13 | 0.088311 |
| 2025-10-14 | 0.088089 |
| 2025-10-15 | 0.088064 |
| 2025-10-16 | 0.088093 |
| 2025-10-17 | 0.088166 |
| 2025-10-18 | 0.087919 |
| 2025-10-19 | 0.088069 |
| 2025-10-20 | 0.087916 |
| 2025-10-21 | 0.087909 |
| 2025-10-22 | 0.087873 |
| 2025-10-23 | 0.087858 |
| 2025-10-24 | 0.087733 |
| 2025-10-25 | 0.087886 |
| 2025-10-26 | 0.087476 |
| 2025-10-27 | 0.08735 |
| 2025-10-28 | 0.087248 |
| 2025-10-29 | 0.087434 |
| 2025-10-30 | 0.087393 |
| 2025-10-31 | 0.087465 |
| 2025-11-01 | 0.087432 |
| 2025-11-02 | 0.087516 |
| 2025-11-03 | 0.08745 |
| 2025-11-04 | 0.087469 |
| 2025-11-05 | 0.087342 |
| 2025-11-06 | 0.087244 |
| 2025-11-07 | 0.087353 |
| 2025-11-08 | 0.087496 |
| 2025-11-09 | 0.087519 |
| 2025-11-10 | 0.087562 |
| 2025-11-11 | 0.087311 |
| 2025-11-12 | 0.087439 |
| 2025-11-13 | 0.087312 |
| 2025-11-14 | 0.087397 |
| 2025-11-15 | 0.08739 |
| 2025-11-16 | 0.087366 |
| 2025-11-17 | 0.087429 |
| 2025-11-18 | 0.087276 |
| 2025-11-19 | 0.087254 |
| 2025-11-20 | 0.087278 |
| 2025-11-21 | 0.087058 |
| 2025-11-22 | 0.086958 |
| 2025-11-23 | 0.087028 |
| 2025-11-24 | 0.086959 |
| 2025-11-25 | 0.086578 |
| 2025-11-26 | 0.086818 |
| 2025-11-27 | 0.086834 |
| 2025-11-28 | 0.086911 |
| 2025-11-29 | 0.086912 |
| 2025-11-30 | 0.086972 |
| 2025-12-01 | 0.086956 |
| 2025-12-02 | 0.086677 |
| 2025-12-03 | 0.086771 |
| 2025-12-04 | 0.086972 |
| 2025-12-05 | 0.087011 |
| 2025-12-06 | 0.086895 |
| 2025-12-07 | 0.087197 |
| 2025-12-08 | 0.087262 |
| 2025-12-09 | 0.087132 |
| 2025-12-11 | 0.086734 |
| 2025-12-12 | 0.086902 |
| 2025-12-13 | 0.086925 |
| 2025-12-14 | 0.086898 |
| 2025-12-15 | 0.086972 |
| 2025-12-16 | 0.087057 |
| 2025-12-17 | 0.086805 |
| 2025-12-18 | 0.086757 |
| 2025-12-19 | 0.086921 |
| 2025-12-20 | 0.086868 |
| 2025-12-21 | 0.086835 |
| 2025-12-22 | 0.086913 |
| 2025-12-23 | 0.087406 |
| 2025-12-24 | 0.087566 |
| 2025-12-25 | 0.087282 |
| 2025-12-26 | 0.087416 |
| 2025-12-27 | 0.087196 |
| 2025-12-28 | 0.087374 |
| 2025-12-29 | 0.087156 |
| 2025-12-30 | 0.086877 |
| 2025-12-31 | 0.086715 |
| 2026-01-01 | 0.086936 |
| 2026-01-02 | 0.08693 |
| 2026-01-03 | 0.08683 |
| 2026-01-04 | 0.086943 |
| 2026-01-05 | 0.086636 |
| 2026-01-06 | 0.086593 |
| 2026-01-07 | 0.086339 |
| 2026-01-08 | 0.085874 |
| 2026-01-09 | 0.085326 |
| 2026-01-10 | 0.086236 |
| 2026-01-11 | 0.085382 |
| 2026-01-12 | 0.08513 |
| 2026-01-13 | 0.08494 |
| 2026-01-14 | 0.084958 |
| 2026-01-15 | 0.084737 |
| 2026-01-16 | 0.084715 |
| 2026-01-17 | 0.084692 |
| 2026-01-18 | 0.084586 |
| 2026-01-19 | 0.084569 |
| 2026-01-20 | 0.084851 |
| 2026-01-21 | 0.084869 |
| 2026-01-22 | 0.085163 |
| 2026-01-23 | 0.085153 |
| 2026-01-24 | 0.085103 |
| 2026-01-25 | 0.085064 |
| 2026-01-26 | 0.085247 |
| 2026-01-27 | 0.085192 |
| 2026-01-28 | 0.085378 |
| 2026-01-29 | 0.085701 |
| 2026-01-30 | 0.085641 |
| 2026-01-31 | 0.085656 |
| 2026-02-01 | 0.0856 |
| 2026-02-02 | 0.085394 |
| 2026-02-03 | 0.085315 |
| 2026-02-04 | 0.085141 |
| 2026-02-05 | 0.085026 |
| 2026-02-06 | 0.085018 |
| 2026-02-07 | 0.085753 |
| 2026-02-08 | 0.085047 |
| 2026-02-09 | 0.085298 |
| 2026-02-10 | 0.085386 |
| 2026-02-11 | 0.085192 |
| 2026-02-12 | 0.085176 |
| 2026-02-13 | 0.085189 |
| 2026-02-14 | 0.085154 |
| 2026-02-15 | 0.085295 |
| 2026-02-16 | 0.085231 |
| 2026-02-17 | 0.085015 |
| 2026-02-18 | 0.084919 |
| 2026-02-19 | 0.084853 |
| 2026-02-20 | 0.084834 |
| 2026-02-21 | 0.084835 |
| 2026-02-22 | 0.084918 |
| 2026-02-23 | 0.08493 |
| 2026-02-24 | 0.084821 |
| 2026-02-25 | 0.084843 |
| 2026-02-26 | 0.084897 |
| 2026-02-27 | 0.084961 |
| 2026-02-28 | 0.085222 |
| 2026-03-01 | 0.085063 |
| 2026-03-02 | 0.084825 |
| 2026-03-03 | 0.084726 |
| 2026-03-04 | 0.084298 |
| 2026-03-05 | 0.083642 |
| 2026-03-06 | 0.084015 |
| 2026-03-07 | 0.084034 |
| 2026-03-08 | 0.083941 |
| 2026-03-09 | 0.083852 |
| 2026-03-10 | 0.083833 |
| 2026-03-11 | 0.083643 |
| 2026-03-12 | 0.083199 |
| 2026-03-13 | 0.083056 |
| 2026-03-14 | 0.083068 |
| 2026-03-15 | 0.083112 |
| 2026-03-16 | 0.083121 |
| 2026-03-17 | 0.08334 |
| 2026-03-18 | 0.083608 |
| 2026-03-19 | 0.083399 |
| 2026-03-20 | 0.083775 |
| 2026-03-21 | 0.083855 |
| 2026-03-22 | 0.083863 |
| 2026-03-23 | 0.083943 |
| 2026-03-24 | 0.08361 |
| 2026-03-25 | 0.083603 |
| 2026-03-26 | 0.083554 |
| 2026-03-27 | 0.083679 |
| 2026-03-28 | 0.08379 |
| 2026-03-29 | 0.083745 |
| 2026-03-30 | 0.083703 |
| 2026-03-31 | 0.083692 |
| 2026-04-01 | 0.083726 |
| 2026-04-02 | 0.083692 |
| 2026-04-03 | 0.083885 |
| 2026-04-04 | 0.084044 |
| 2026-04-05 | 0.084067 |
| 2026-04-06 | 0.084018 |
| 2026-04-07 | 0.084207 |
| 2026-04-08 | 0.084489 |
| 2026-04-09 | 0.084813 |
| 2026-04-10 | 0.084668 |
| 2026-04-11 | 0.084572 |
| 2026-04-12 | 0.084674 |
| 2026-04-13 | 0.084669 |
| 2026-04-14 | 0.084629 |
| 2026-04-15 | 0.08437 |
| 2026-04-16 | 0.084553 |
| 2026-04-17 | 0.084065 |
| 2026-04-18 | 0.083424 |
| 2026-04-19 | 0.083284 |
| 2026-04-20 | 0.083154 |
| 2026-04-21 | 0.083244 |
| 2026-04-22 | 0.08315 |
| 2026-04-23 | 0.083428 |
| 2026-04-24 | 0.083605 |
| 2026-04-25 | 0.083479 |
| 2026-04-26 | 0.083511 |
| 2026-04-27 | 0.083493 |
| 2026-04-28 | 0.083084 |
| 2026-04-29 | 0.083362 |
| 2026-04-30 | 0.083307 |
| 2026-05-01 | 0.083575 |
| 2026-05-02 | 0.083575 |
| 2026-05-03 | 0.083569 |
| 2026-05-04 | 0.083575 |
| 2026-05-05 | 0.083336 |
| 2026-05-06 | 0.083755 |
| 2026-05-07 | 0.083484 |
| 2026-05-08 | 0.083612 |
| 2026-05-09 | 0.083629 |
| 2026-05-10 | 0.083845 |
| 2026-05-11 | 0.083841 |
| 2026-05-12 | 0.083626 |
| 2026-05-14 | 0.083597 |
| 2026-05-15 | 0.083167 |
| 2026-05-16 | 0.083316 |
| 2026-05-17 | 0.083414 |
| 2026-05-18 | 0.083021 |
| 2026-05-19 | 0.083209 |
| 2026-05-20 | 0.083132 |
| 2026-05-21 | 0.083044 |
| 2026-05-23 | 0.083164 |
| 2026-05-24 | 0.08313 |
| 2026-05-25 | 0.083206 |
| 2026-05-26 | 0.082999 |
| 2026-05-27 | 0.082955 |
| 2026-05-28 | 0.082915 |
| 2026-05-29 | 0.082971 |
| 2026-05-30 | 0.082952 |
| 2026-05-31 | 0.082974 |
| 2026-06-01 | 0.082948 |
| 2026-06-02 | 0.082891 |
| 2026-06-03 | 0.082855 |
| 2026-06-04 | 0.082758 |
| 2026-06-05 | 0.082814 |
| 2026-06-06 | 0.082765 |
| 2026-06-09 | 0.082297 |
| 2026-06-10 | 0.081801 |
| 2026-06-11 | 0.081554 |
| 2026-06-12 | 0.081748 |
| 2026-06-13 | 0.081846 |
| 2026-06-14 | 0.081792 |
| 2026-06-15 | 0.081842 |
| 2026-06-16 | 0.081859 |
| 2026-06-17 | 0.081909 |
| 2026-06-18 | 0.081831 |
| 2026-06-19 | 0.081768 |
| 2026-06-20 | 0.081841 |
| 2026-06-21 | 0.081787 |
| 2026-06-22 | 0.08181 |
| 2026-06-23 | 0.081699 |
| 2026-06-24 | 0.08188 |
| 2026-06-25 | 0.081861 |
| 2026-06-26 | 0.081802 |
| 2026-06-27 | 0.08193 |
| 2026-06-28 | 0.081867 |
| 2026-06-29 | 0.081828 |
| 2026-06-30 | 0.081898 |
| 2026-07-01 | 0.082292 |
| 2026-07-02 | 0.081906 |
| 2026-07-03 | 0.081948 |
| 2026-07-04 | 0.082475 |
| 2026-07-05 | 0.082288 |
| 2026-07-06 | 0.082416 |
| 2026-07-07 | 0.082348 |
| 2026-07-08 | 0.082568 |
| 2026-07-09 | 0.082493 |
| 2026-07-10 | 0.082502 |
| 2026-07-11 | 0.082447 |
| 2026-07-12 | 0.082497 |
| 2026-07-13 | 0.082398 |
| 2026-07-14 | 0.082114 |
| 2026-07-15 | 0.081929 |
| 2026-07-16 | 0.082181 |
| 2026-07-17 | 0.082201 |
| 2026-07-18 | 0.082291 |
| 2026-07-19 | 0.082243 |
| 2026-07-20 | 0.082172 |
| 2026-07-21 | 0.08209 |
| 2026-07-22 | 0.082012 |
| 2026-07-23 | 0.081962 |
| 2026-07-24 | 0.081978 |
| 2026-07-25 | 0.081845 |
| 2026-07-26 | 0.081955 |
| 2026-07-27 | 0.081921 |
| 2026-07-28 | 0.08184 |
| 2026-07-29 | 0.081688 |
| 2026-07-30 | 0.081819 |
| 2026-07-31 | 0.082321 |
| 2026-08-01 | 0.082485 |
| 2026-08-02 | 0.082159 |
| 2026-08-03 | 0.082208 |
| 2026-08-04 | 0.082029 |
| 2026-08-05 | 0.081978 |
| 2026-08-06 | 0.082069 |
| 2026-08-07 | 0.081978 |
| 2026-08-08 | 0.082002 |
| 2026-08-09 | 0.082053 |
| 2026-08-10 | 0.082026 |
| 2026-08-11 | 0.081886 |
| 2026-08-12 | 0.08192 |
| 2026-08-13 | 0.082061 |
| 2026-08-14 | 0.082047 |
| 2026-08-15 | 0.082156 |
| 2026-08-16 | 0.082106 |
| 2026-08-17 | 0.082124 |
| 2026-08-18 | 0.082027 |
| 2026-08-20 | 0.082237 |
| 2026-08-21 | 0.082232 |
| 2026-08-22 | 0.082161 |
| 2026-08-23 | 0.082224 |
| 2026-08-24 | 0.082128 |
| 2026-08-25 | 0.082177 |
| 2026-08-26 | 0.082343 |
| 2026-08-27 | 0.082462 |
| 2026-08-28 | 0.082425 |
| 2026-08-29 | 0.08233 |
| 2026-08-30 | 0.082407 |
| 2026-08-31 | 0.082202 |
| 2026-09-01 | 0.082558 |
| 2026-09-02 | 0.082476 |
| 2026-09-03 | 0.082332 |
| 2026-09-04 | 0.082209 |
| 2026-09-05 | 0.082466 |
| 2026-09-06 | 0.082322 |
| 2026-09-07 | 0.082263 |
| 2026-09-08 | 0.082696 |
| 2026-09-09 | 0.0823 |
| 2026-09-10 | 0.082211 |
| 2026-09-11 | 0.082518 |
| 2026-09-12 | 0.082488 |
| 2026-09-13 | 0.082361 |
| 2026-09-14 | 0.082492 |
| 2026-09-15 | 0.082177 |
| 2026-09-16 | 0.082291 |
| 2026-09-17 | 0.082235 |
| 2026-09-18 | 0.082205 |
| 2026-09-19 | 0.082217 |
| 2026-09-20 | 0.082219 |
| 2026-09-21 | 0.08213 |
| 2026-09-22 | 0.082045 |
| 2026-09-23 | 0.082014 |
| 2026-09-24 | 0.081768 |
| 2026-09-25 | 0.081679 |
| 2026-09-26 | 0.082029 |
| 2026-09-27 | 0.081854 |
| 2026-09-28 | 0.081996 |
| 2026-09-30 | 0.081978 |
| 2026-10-02 | 0.081803 |
| 2026-10-03 | 0.08167 |
| 2026-10-05 | 0.081671 |
| 2026-10-06 | 0.081551 |
| 2026-10-07 | 0.081906 |
| 2026-10-08 | 0.081918 |
| 2026-10-09 | 0.081758 |
| 2026-10-10 | 0.081781 |
| 2026-10-11 | 0.081824 |
| 2026-10-12 | 0.081801 |
| 2026-10-13 | 0.081521 |
| 2026-10-14 | 0.081453 |
| 2026-10-15 | 0.081579 |
| 2026-10-16 | 0.0818 |
| 2026-10-17 | 0.08179 |
| 2026-10-18 | 0.081801 |
High
0.08925
Low
0.08145
Average
0.08623
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/AED API questions
How do I get the UAH/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/AED rate in rates.AED.
How far back does UAH/AED historical data go?
Daily UAH/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.