TZS to ZWL exchange rate API
Tanzanian Shilling to Zimbabwe Dollar · quoted 2026-11-01
25.3337
▼ +7.96% over 2Y
1 TZS = 25.3337 ZWL · 1 ZWL = 0.03947 TZS · Get this rate via the API
1 TZS buys 25.3337 ZWL as of 2026-11-01, so 1 ZWL buys 0.03947 TZS. Over the last 2 years, TZS/ZWL traded between 0.12195 and 28.3984, averaged 24.2650 and fell 7.96%. The API holds daily TZS/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-11-01 | 27.525737 |
| 2024-11-02 | 26.55947 |
| 2024-11-03 | 27.22584 |
| 2024-11-04 | 27.564072 |
| 2024-11-05 | 27.007267 |
| 2024-11-06 | 26.504005 |
| 2024-11-07 | 25.114331 |
| 2024-11-08 | 26.168462 |
| 2024-11-09 | 24.523126 |
| 2024-11-10 | 25.093851 |
| 2024-11-11 | 25.219815 |
| 2024-11-12 | 24.49558 |
| 2024-11-13 | 24.482717 |
| 2024-11-14 | 24.295307 |
| 2024-11-15 | 24.291201 |
| 2024-11-16 | 23.752282 |
| 2024-11-17 | 24.063046 |
| 2024-11-18 | 24.370734 |
| 2024-11-19 | 24.367438 |
| 2024-11-20 | 24.408498 |
| 2024-11-21 | 24.398834 |
| 2024-11-22 | 24.376739 |
| 2024-11-23 | 23.823159 |
| 2024-11-24 | 24.143252 |
| 2024-11-25 | 24.435291 |
| 2024-11-26 | 24.627898 |
| 2024-11-27 | 24.746643 |
| 2024-11-28 | 24.619168 |
| 2024-11-29 | 25.00664 |
| 2024-11-30 | 24.117702 |
| 2024-12-01 | 24.610664 |
| 2024-12-02 | 24.767426 |
| 2024-12-03 | 24.785293 |
| 2024-12-04 | 24.995715 |
| 2024-12-05 | 25.21511 |
| 2024-12-06 | 25.826413 |
| 2024-12-07 | 24.266727 |
| 2024-12-08 | 25.721225 |
| 2024-12-09 | 26.456512 |
| 2024-12-10 | 26.402016 |
| 2024-12-11 | 27.148698 |
| 2024-12-12 | 28.006977 |
| 2024-12-13 | 28.25554 |
| 2024-12-14 | 24.249529 |
| 2024-12-15 | 27.235298 |
| 2024-12-16 | 28.16993 |
| 2024-12-17 | 28.063369 |
| 2024-12-18 | 27.781719 |
| 2024-12-19 | 27.290937 |
| 2024-12-20 | 26.922118 |
| 2024-12-21 | 26.649792 |
| 2024-12-22 | 26.683329 |
| 2024-12-23 | 26.80042 |
| 2024-12-24 | 26.654523 |
| 2024-12-25 | 26.486288 |
| 2024-12-26 | 26.579304 |
| 2024-12-27 | 26.478338 |
| 2024-12-28 | 26.311399 |
| 2024-12-29 | 26.479755 |
| 2024-12-30 | 26.435762 |
| 2024-12-31 | 26.356679 |
| 2025-01-01 | 26.415277 |
| 2025-01-02 | 26.232544 |
| 2025-01-03 | 26.110737 |
| 2025-01-04 | 25.846857 |
| 2025-01-05 | 26.032559 |
| 2025-01-06 | 26.011231 |
| 2025-01-07 | 25.915358 |
| 2025-01-08 | 26.261686 |
| 2025-01-09 | 26.250949 |
| 2025-01-10 | 26.727328 |
| 2025-01-11 | 26.010101 |
| 2025-01-12 | 26.307547 |
| 2025-01-13 | 26.278415 |
| 2025-01-14 | 25.964497 |
| 2025-01-15 | 25.638675 |
| 2025-01-16 | 25.635366 |
| 2025-01-17 | 26.041796 |
| 2025-01-18 | 25.952076 |
| 2025-01-19 | 25.792952 |
| 2025-01-20 | 25.660385 |
| 2025-01-21 | 25.800895 |
| 2025-01-22 | 25.704337 |
| 2025-01-23 | 25.561874 |
| 2025-01-24 | 25.520617 |
| 2025-01-25 | 25.93535 |
| 2025-01-26 | 25.751721 |
| 2025-01-27 | 25.53016 |
| 2025-01-28 | 25.236138 |
| 2025-01-29 | 25.509293 |
| 2025-01-30 | 25.003807 |
| 2025-01-31 | 24.826592 |
| 2025-02-01 | 26.212966 |
| 2025-02-02 | 25.550864 |
| 2025-02-03 | 25.198972 |
| 2025-02-04 | 24.771368 |
| 2025-02-05 | 25.200607 |
| 2025-02-06 | 24.704526 |
| 2025-02-07 | 24.688959 |
| 2025-02-08 | 25.712124 |
| 2025-02-09 | 25.065185 |
| 2025-02-10 | 24.68337 |
| 2025-02-11 | 24.725947 |
| 2025-02-12 | 24.809639 |
| 2025-02-13 | 24.830886 |
| 2025-02-14 | 24.840681 |
| 2025-02-15 | 25.911405 |
| 2025-02-16 | 25.539747 |
| 2025-02-17 | 25.161074 |
| 2025-02-18 | 25.238692 |
| 2025-02-19 | 24.903599 |
| 2025-02-20 | 24.896102 |
| 2025-02-21 | 25.018032 |
| 2025-02-22 | 25.787767 |
| 2025-02-23 | 25.617458 |
| 2025-02-24 | 25.414513 |
| 2025-02-25 | 25.083508 |
| 2025-02-26 | 0.122091 |
| 2025-02-27 | 25.59995 |
| 2025-02-28 | 25.247252 |
| 2025-03-01 | 25.428873 |
| 2025-03-02 | 25.385266 |
| 2025-03-03 | 25.254802 |
| 2025-03-04 | 25.305376 |
| 2025-03-05 | 25.366012 |
| 2025-03-06 | 25.494733 |
| 2025-03-07 | 25.924898 |
| 2025-03-08 | 25.35 |
| 2025-03-09 | 0.123244 |
| 2025-03-10 | 25.458841 |
| 2025-03-11 | 25.426608 |
| 2025-03-12 | 25.41114 |
| 2025-03-13 | 25.402751 |
| 2025-03-14 | 25.364955 |
| 2025-03-15 | 25.096176 |
| 2025-03-16 | 0.122454 |
| 2025-03-17 | 25.436671 |
| 2025-03-18 | 25.482526 |
| 2025-03-19 | 25.437543 |
| 2025-03-20 | 25.431724 |
| 2025-03-21 | 25.37677 |
| 2025-03-22 | 25.096909 |
| 2025-03-23 | 0.122271 |
| 2025-03-25 | 25.417793 |
| 2025-03-26 | 25.382492 |
| 2025-03-27 | 25.430284 |
| 2025-03-28 | 25.49035 |
| 2025-03-29 | 25.26813 |
| 2025-03-30 | 25.371576 |
| 2025-03-31 | 0.122842 |
| 2025-04-01 | 25.503203 |
| 2025-04-02 | 25.534886 |
| 2025-04-03 | 25.561144 |
| 2025-04-04 | 25.530468 |
| 2025-04-05 | 25.055527 |
| 2025-04-06 | 25.345582 |
| 2025-04-07 | 25.492376 |
| 2025-04-08 | 25.562952 |
| 2025-04-09 | 25.562268 |
| 2025-04-10 | 25.923192 |
| 2025-04-11 | 25.530856 |
| 2025-04-12 | 24.961832 |
| 2025-04-13 | 25.390461 |
| 2025-04-14 | 25.536193 |
| 2025-04-15 | 25.516785 |
| 2025-04-16 | 25.519362 |
| 2025-04-17 | 25.812751 |
| 2025-04-18 | 25.732794 |
| 2025-04-19 | 25.118546 |
| 2025-04-20 | 25.579843 |
| 2025-04-21 | 25.493508 |
| 2025-04-22 | 25.454631 |
| 2025-04-23 | 25.433242 |
| 2025-04-24 | 25.427597 |
| 2025-04-25 | 25.841366 |
| 2025-04-26 | 25.011993 |
| 2025-04-27 | 25.344377 |
| 2025-04-28 | 25.494982 |
| 2025-04-29 | 25.473902 |
| 2025-04-30 | 25.483942 |
| 2025-05-01 | 25.481582 |
| 2025-05-02 | 25.491769 |
| 2025-05-03 | 24.86614 |
| 2025-05-04 | 25.317942 |
| 2025-05-05 | 25.461917 |
| 2025-05-06 | 25.472053 |
| 2025-05-08 | 25.53272 |
| 2025-05-09 | 25.507776 |
| 2025-05-10 | 24.925143 |
| 2025-05-11 | 25.364718 |
| 2025-05-12 | 25.511464 |
| 2025-05-13 | 25.521821 |
| 2025-05-14 | 25.49787 |
| 2025-05-15 | 25.49847 |
| 2025-05-17 | 24.94368 |
| 2025-05-18 | 25.361225 |
| 2025-05-19 | 25.526975 |
| 2025-05-20 | 25.599704 |
| 2025-05-21 | 25.524916 |
| 2025-05-22 | 25.543512 |
| 2025-05-23 | 25.515339 |
| 2025-05-24 | 24.937519 |
| 2025-05-25 | 25.36767 |
| 2025-05-26 | 25.5291 |
| 2025-05-27 | 25.541048 |
| 2025-05-28 | 25.57228 |
| 2025-05-29 | 25.581089 |
| 2025-05-30 | 25.568316 |
| 2025-05-31 | 24.949303 |
| 2025-06-01 | 25.419724 |
| 2025-06-02 | 25.628232 |
| 2025-06-03 | 25.721097 |
| 2025-06-04 | 25.771952 |
| 2025-06-05 | 26.293642 |
| 2025-06-06 | 26.825115 |
| 2025-06-07 | 25.453714 |
| 2025-06-08 | 26.443792 |
| 2025-06-09 | 27.036287 |
| 2025-06-10 | 27.202658 |
| 2025-06-11 | 27.099142 |
| 2025-06-12 | 26.976929 |
| 2025-06-13 | 26.830109 |
| 2025-06-14 | 26.007058 |
| 2025-06-15 | 26.481633 |
| 2025-06-16 | 26.689175 |
| 2025-06-17 | 26.517683 |
| 2025-06-18 | 26.26596 |
| 2025-06-19 | 25.992795 |
| 2025-06-20 | 25.845151 |
| 2025-06-21 | 25.570905 |
| 2025-06-22 | 25.834147 |
| 2025-06-23 | 25.809006 |
| 2025-06-24 | 25.80099 |
| 2025-06-25 | 25.931713 |
| 2025-06-26 | 26.264041 |
| 2025-06-27 | 26.424046 |
| 2025-06-28 | 25.508764 |
| 2025-06-29 | 26.063356 |
| 2025-06-30 | 26.385274 |
| 2025-07-01 | 26.409074 |
| 2025-07-02 | 26.299442 |
| 2025-07-03 | 26.226596 |
| 2025-07-04 | 26.202092 |
| 2025-07-05 | 25.4123 |
| 2025-07-06 | 25.990565 |
| 2025-07-07 | 26.134233 |
| 2025-07-08 | 26.236135 |
| 2025-07-09 | 26.442859 |
| 2025-07-10 | 26.546507 |
| 2025-07-11 | 26.494828 |
| 2025-07-12 | 25.725665 |
| 2025-07-13 | 26.278491 |
| 2025-07-14 | 26.377658 |
| 2025-07-15 | 26.206349 |
| 2025-07-16 | 26.316534 |
| 2025-07-17 | 26.339615 |
| 2025-07-18 | 26.34087 |
| 2025-07-19 | 25.749749 |
| 2025-07-20 | 26.212976 |
| 2025-07-21 | 26.364957 |
| 2025-07-22 | 26.510933 |
| 2025-07-23 | 26.705948 |
| 2025-07-24 | 26.701391 |
| 2025-07-25 | 26.619429 |
| 2025-07-26 | 26.01386 |
| 2025-07-27 | 26.507622 |
| 2025-07-28 | 26.769477 |
| 2025-07-29 | 26.907811 |
| 2025-07-30 | 26.939126 |
| 2025-07-31 | 27.004688 |
| 2025-08-01 | 27.130196 |
| 2025-08-02 | 26.227114 |
| 2025-08-03 | 27.016126 |
| 2025-08-04 | 27.446348 |
| 2025-08-05 | 27.926961 |
| 2025-08-06 | 28.062335 |
| 2025-08-07 | 27.942552 |
| 2025-08-08 | 27.681334 |
| 2025-08-09 | 27.038219 |
| 2025-08-10 | 27.460911 |
| 2025-08-11 | 27.225236 |
| 2025-08-12 | 26.821234 |
| 2025-08-13 | 26.46181 |
| 2025-08-14 | 26.179956 |
| 2025-08-15 | 26.236835 |
| 2025-08-16 | 25.648853 |
| 2025-08-17 | 26.301333 |
| 2025-08-18 | 26.850341 |
| 2025-08-19 | 27.914579 |
| 2025-08-20 | 28.398356 |
| 2025-08-21 | 28.229558 |
| 2025-08-22 | 27.66672 |
| 2025-08-23 | 26.795446 |
| 2025-08-24 | 26.993838 |
| 2025-08-25 | 27.270541 |
| 2025-08-26 | 27.392044 |
| 2025-08-27 | 27.4723 |
| 2025-08-28 | 27.435644 |
| 2025-08-29 | 27.400282 |
| 2025-08-30 | 26.706017 |
| 2025-08-31 | 27.257427 |
| 2025-09-01 | 27.38863 |
| 2025-09-02 | 27.380954 |
| 2025-09-03 | 27.489591 |
| 2025-09-04 | 27.557514 |
| 2025-09-05 | 27.541241 |
| 2025-09-06 | 26.694882 |
| 2025-09-07 | 27.37651 |
| 2025-09-08 | 27.658588 |
| 2025-09-09 | 27.744434 |
| 2025-09-10 | 27.800778 |
| 2025-09-11 | 27.767774 |
| 2025-09-13 | 27.15175 |
| 2025-09-14 | 27.593649 |
| 2025-09-15 | 27.768222 |
| 2025-09-16 | 27.68624 |
| 2025-09-17 | 27.575019 |
| 2025-09-18 | 27.505968 |
| 2025-09-19 | 27.452024 |
| 2025-09-20 | 26.933302 |
| 2025-09-21 | 27.174873 |
| 2025-09-22 | 27.489317 |
| 2025-09-23 | 27.545836 |
| 2025-09-24 | 27.617693 |
| 2025-09-25 | 27.881394 |
| 2025-09-26 | 28.179722 |
| 2025-09-27 | 27.15975 |
| 2025-09-28 | 27.778398 |
| 2025-09-29 | 28.001118 |
| 2025-09-30 | 28.057098 |
| 2025-10-01 | 27.836846 |
| 2025-10-02 | 27.887143 |
| 2025-10-03 | 27.855375 |
| 2025-10-04 | 27.204839 |
| 2025-10-05 | 27.745315 |
| 2025-10-06 | 27.894818 |
| 2025-10-07 | 27.286298 |
| 2025-10-08 | 27.354508 |
| 2025-10-09 | 27.464361 |
| 2025-10-10 | 27.398441 |
| 2025-10-11 | 27.285681 |
| 2025-10-12 | 27.239657 |
| 2025-10-13 | 27.392132 |
| 2025-10-14 | 27.355262 |
| 2025-10-15 | 27.311119 |
| 2025-10-16 | 27.300573 |
| 2025-10-17 | 27.298907 |
| 2025-10-18 | 27.056445 |
| 2025-10-19 | 26.494014 |
| 2025-10-20 | 27.181716 |
| 2025-10-21 | 27.247665 |
| 2025-10-22 | 27.06431 |
| 2025-10-23 | 26.871809 |
| 2025-10-24 | 26.90479 |
| 2025-10-25 | 26.666914 |
| 2025-10-26 | 26.8151 |
| 2025-10-27 | 26.933689 |
| 2025-10-28 | 27.024756 |
| 2025-10-29 | 27.156036 |
| 2025-10-30 | 27.002127 |
| 2025-10-31 | 26.940258 |
| 2025-11-01 | 26.683346 |
| 2025-11-02 | 26.675788 |
| 2025-11-03 | 26.852033 |
| 2025-11-04 | 26.861825 |
| 2025-11-05 | 26.878429 |
| 2025-11-06 | 26.776172 |
| 2025-11-07 | 26.795931 |
| 2025-11-08 | 26.841439 |
| 2025-11-09 | 26.811019 |
| 2025-11-10 | 26.914529 |
| 2025-11-11 | 27.033055 |
| 2025-11-12 | 27.003156 |
| 2025-11-13 | 27.10576 |
| 2025-11-14 | 27.083412 |
| 2025-11-15 | 26.949717 |
| 2025-11-16 | 26.821729 |
| 2025-11-17 | 27.054978 |
| 2025-11-18 | 27.158349 |
| 2025-11-19 | 27.159582 |
| 2025-11-20 | 27.08121 |
| 2025-11-21 | 27.132694 |
| 2025-11-22 | 26.81312 |
| 2025-11-23 | 26.807224 |
| 2025-11-24 | 26.820853 |
| 2025-11-25 | 26.801581 |
| 2025-11-26 | 26.899573 |
| 2025-11-27 | 26.813488 |
| 2025-11-28 | 26.722895 |
| 2025-11-29 | 26.554612 |
| 2025-11-30 | 26.557075 |
| 2025-12-01 | 26.717719 |
| 2025-12-02 | 26.779286 |
| 2025-12-03 | 26.853659 |
| 2025-12-04 | 26.951448 |
| 2025-12-05 | 26.973833 |
| 2025-12-06 | 26.816969 |
| 2025-12-07 | 26.523242 |
| 2025-12-08 | 26.832175 |
| 2025-12-09 | 26.81249 |
| 2025-12-11 | 27.275869 |
| 2025-12-12 | 26.66732 |
| 2025-12-13 | 26.490061 |
| 2025-12-14 | 26.428007 |
| 2025-12-15 | 26.455441 |
| 2025-12-16 | 26.579302 |
| 2025-12-17 | 26.574952 |
| 2025-12-18 | 26.605614 |
| 2025-12-19 | 26.485036 |
| 2025-12-20 | 26.184889 |
| 2025-12-21 | 26.200963 |
| 2025-12-22 | 26.416136 |
| 2025-12-23 | 26.56094 |
| 2025-12-24 | 26.50684 |
| 2025-12-25 | 26.441129 |
| 2025-12-26 | 26.643708 |
| 2025-12-27 | 26.294679 |
| 2025-12-28 | 24.197196 |
| 2025-12-29 | 26.430647 |
| 2025-12-30 | 26.469326 |
| 2025-12-31 | 26.501936 |
| 2026-01-01 | 26.482557 |
| 2026-01-02 | 26.431819 |
| 2026-01-03 | 26.237973 |
| 2026-01-04 | 26.277032 |
| 2026-01-05 | 26.305138 |
| 2026-01-06 | 26.221624 |
| 2026-01-07 | 26.348526 |
| 2026-01-08 | 25.979063 |
| 2026-01-09 | 25.931295 |
| 2026-01-10 | 25.764837 |
| 2026-01-11 | 25.85682 |
| 2026-01-12 | 26.038903 |
| 2026-01-13 | 25.904332 |
| 2026-01-14 | 26.069474 |
| 2026-01-15 | 26.001362 |
| 2026-01-16 | 25.878729 |
| 2026-01-17 | 25.535345 |
| 2026-01-18 | 25.922532 |
| 2026-01-19 | 25.797299 |
| 2026-01-20 | 25.796117 |
| 2026-01-21 | 25.700487 |
| 2026-01-22 | 25.441496 |
| 2026-01-23 | 25.498183 |
| 2026-01-24 | 25.228327 |
| 2026-01-25 | 25.212412 |
| 2026-01-26 | 25.231284 |
| 2026-01-27 | 25.433965 |
| 2026-01-28 | 25.308974 |
| 2026-01-29 | 25.454057 |
| 2026-01-30 | 25.266523 |
| 2026-01-31 | 24.869032 |
| 2026-02-01 | 25.115314 |
| 2026-02-02 | 25.002659 |
| 2026-02-03 | 25.211681 |
| 2026-02-04 | 24.996263 |
| 2026-02-05 | 25.190388 |
| 2026-02-06 | 25.242062 |
| 2026-02-07 | 24.827374 |
| 2026-02-08 | 24.955773 |
| 2026-02-09 | 24.882463 |
| 2026-02-10 | 24.908506 |
| 2026-02-11 | 24.949007 |
| 2026-02-12 | 0.124975 |
| 2026-02-13 | 24.812601 |
| 2026-02-14 | 24.541528 |
| 2026-02-15 | 24.768012 |
| 2026-02-16 | 24.778668 |
| 2026-02-17 | 24.758995 |
| 2026-02-18 | 24.872341 |
| 2026-02-19 | 24.855892 |
| 2026-02-20 | 24.835278 |
| 2026-02-21 | 24.728309 |
| 2026-02-22 | 24.762603 |
| 2026-02-23 | 24.845314 |
| 2026-02-24 | 24.899645 |
| 2026-02-25 | 25.184022 |
| 2026-02-26 | 25.226097 |
| 2026-02-27 | 25.308753 |
| 2026-02-28 | 25.150968 |
| 2026-03-01 | 25.306429 |
| 2026-03-02 | 25.332329 |
| 2026-03-03 | 25.228115 |
| 2026-03-04 | 25.17386 |
| 2026-03-05 | 25.138123 |
| 2026-03-06 | 24.963094 |
| 2026-03-07 | 24.915376 |
| 2026-03-08 | 25.015046 |
| 2026-03-09 | 24.945319 |
| 2026-03-10 | 24.778208 |
| 2026-03-11 | 24.718658 |
| 2026-03-12 | 24.676987 |
| 2026-03-13 | 24.52977 |
| 2026-03-14 | 24.45426 |
| 2026-03-15 | 24.630113 |
| 2026-03-16 | 24.620005 |
| 2026-03-17 | 24.456354 |
| 2026-03-18 | 24.469022 |
| 2026-03-19 | 24.428655 |
| 2026-03-20 | 24.45527 |
| 2026-03-21 | 24.424224 |
| 2026-03-22 | 24.465485 |
| 2026-03-23 | 24.488107 |
| 2026-03-24 | 24.549943 |
| 2026-03-25 | 24.665305 |
| 2026-03-26 | 24.603639 |
| 2026-03-27 | 24.652409 |
| 2026-03-28 | 0.124976 |
| 2026-03-29 | 24.616985 |
| 2026-03-30 | 24.568118 |
| 2026-03-31 | 24.6015 |
| 2026-04-01 | 24.576464 |
| 2026-04-02 | 24.545858 |
| 2026-04-03 | 24.831816 |
| 2026-04-04 | 24.372572 |
| 2026-04-05 | 24.498049 |
| 2026-04-06 | 24.701928 |
| 2026-04-07 | 24.727485 |
| 2026-04-08 | 24.449645 |
| 2026-04-09 | 0.124259 |
| 2026-04-10 | 0.124153 |
| 2026-04-11 | 0.123608 |
| 2026-04-12 | 0.124153 |
| 2026-04-13 | 0.123939 |
| 2026-04-14 | 0.123834 |
| 2026-04-15 | 0.123819 |
| 2026-04-16 | 0.124057 |
| 2026-04-17 | 0.123348 |
| 2026-04-18 | 0.124087 |
| 2026-04-19 | 0.124248 |
| 2026-04-20 | 0.123949 |
| 2026-04-21 | 0.12389 |
| 2026-04-22 | 0.123804 |
| 2026-04-23 | 0.123466 |
| 2026-04-24 | 0.123256 |
| 2026-04-25 | 0.123929 |
| 2026-04-26 | 0.124113 |
| 2026-04-27 | 0.123323 |
| 2026-04-28 | 0.123484 |
| 2026-04-29 | 0.123315 |
| 2026-04-30 | 0.123621 |
| 2026-05-01 | 0.123917 |
| 2026-05-02 | 0.123608 |
| 2026-05-03 | 0.123865 |
| 2026-05-04 | 0.123946 |
| 2026-05-05 | 0.123622 |
| 2026-05-06 | 0.123674 |
| 2026-05-07 | 0.123981 |
| 2026-05-08 | 0.123878 |
| 2026-05-09 | 0.123922 |
| 2026-05-10 | 0.124191 |
| 2026-05-11 | 0.124061 |
| 2026-05-12 | 24.880636 |
| 2026-05-14 | 24.898326 |
| 2026-05-15 | 0.123998 |
| 2026-05-16 | 24.716147 |
| 2026-05-17 | 24.820893 |
| 2026-05-18 | 0.123925 |
| 2026-05-19 | 24.86049 |
| 2026-05-20 | 24.967323 |
| 2026-05-21 | 25.136962 |
| 2026-05-23 | 25.040883 |
| 2026-05-24 | 25.141591 |
| 2026-05-25 | 25.129735 |
| 2026-05-26 | 25.067877 |
| 2026-05-27 | 25.171849 |
| 2026-05-28 | 25.232908 |
| 2026-05-29 | 25.675779 |
| 2026-05-30 | 25.627831 |
| 2026-05-31 | 25.728811 |
| 2026-06-01 | 25.809797 |
| 2026-06-02 | 25.689524 |
| 2026-06-03 | 25.691058 |
| 2026-06-04 | 25.719998 |
| 2026-06-05 | 25.717251 |
| 2026-06-06 | 25.503589 |
| 2026-06-09 | 25.59685 |
| 2026-06-10 | 25.574858 |
| 2026-06-11 | 25.587326 |
| 2026-06-12 | 25.643903 |
| 2026-06-13 | 25.594805 |
| 2026-06-14 | 25.5759 |
| 2026-06-15 | 25.613918 |
| 2026-06-16 | 25.453549 |
| 2026-06-17 | 25.446852 |
| 2026-06-18 | 25.524391 |
| 2026-06-19 | 25.457556 |
| 2026-06-20 | 25.454806 |
| 2026-06-21 | 25.51313 |
| 2026-06-22 | 25.505225 |
| 2026-06-23 | 25.468661 |
| 2026-06-24 | 25.553393 |
| 2026-06-25 | 25.65603 |
| 2026-06-26 | 25.508708 |
| 2026-06-27 | 25.498229 |
| 2026-06-28 | 25.537262 |
| 2026-06-29 | 25.562453 |
| 2026-06-30 | 25.560351 |
| 2026-07-01 | 25.569444 |
| 2026-07-02 | 0.122755 |
| 2026-07-03 | 25.606462 |
| 2026-07-04 | 25.556533 |
| 2026-07-05 | 25.576186 |
| 2026-07-06 | 25.545742 |
| 2026-07-07 | 25.611388 |
| 2026-07-08 | 25.511466 |
| 2026-07-09 | 25.50253 |
| 2026-07-10 | 25.457606 |
| 2026-07-11 | 25.382065 |
| 2026-07-12 | 25.393738 |
| 2026-07-13 | 25.473693 |
| 2026-07-14 | 25.494076 |
| 2026-07-15 | 25.449993 |
| 2026-07-16 | 25.328994 |
| 2026-07-17 | 25.293228 |
| 2026-07-18 | 25.431711 |
| 2026-07-19 | 25.388476 |
| 2026-07-20 | 25.376912 |
| 2026-07-21 | 25.427303 |
| 2026-07-22 | 25.446787 |
| 2026-07-23 | 25.363322 |
| 2026-07-24 | 25.326874 |
| 2026-07-25 | 25.286622 |
| 2026-07-26 | 25.253283 |
| 2026-07-27 | 25.281529 |
| 2026-07-28 | 25.489074 |
| 2026-07-29 | 25.324325 |
| 2026-07-30 | 25.270245 |
| 2026-07-31 | 25.23629 |
| 2026-08-01 | 25.24996 |
| 2026-08-02 | 25.397453 |
| 2026-08-03 | 25.292327 |
| 2026-08-04 | 25.259764 |
| 2026-08-05 | 25.228427 |
| 2026-08-06 | 25.2139 |
| 2026-08-07 | 25.173936 |
| 2026-08-08 | 25.173624 |
| 2026-08-09 | 25.225147 |
| 2026-08-10 | 25.175515 |
| 2026-08-11 | 25.128759 |
| 2026-08-12 | 25.174468 |
| 2026-08-13 | 25.171857 |
| 2026-08-14 | 25.148527 |
| 2026-08-15 | 25.073302 |
| 2026-08-16 | 25.15252 |
| 2026-08-17 | 25.15907 |
| 2026-08-18 | 25.246931 |
| 2026-08-20 | 25.189378 |
| 2026-08-21 | 25.172125 |
| 2026-08-22 | 25.142396 |
| 2026-08-23 | 25.19399 |
| 2026-08-24 | 25.225115 |
| 2026-08-25 | 25.365162 |
| 2026-08-26 | 25.164115 |
| 2026-08-27 | 25.083658 |
| 2026-08-28 | 25.103585 |
| 2026-08-29 | 25.029548 |
| 2026-08-30 | 25.09804 |
| 2026-08-31 | 25.087512 |
| 2026-09-01 | 25.251568 |
| 2026-09-02 | 25.364617 |
| 2026-09-03 | 25.267478 |
| 2026-09-04 | 25.190652 |
| 2026-09-05 | 25.045396 |
| 2026-09-06 | 25.134525 |
| 2026-09-07 | 25.142376 |
| 2026-09-08 | 25.403009 |
| 2026-09-09 | 25.326452 |
| 2026-09-10 | 25.271769 |
| 2026-09-11 | 25.25394 |
| 2026-09-12 | 25.188857 |
| 2026-09-13 | 25.25808 |
| 2026-09-14 | 25.247096 |
| 2026-09-15 | 25.361465 |
| 2026-09-16 | 25.355438 |
| 2026-09-17 | 25.264543 |
| 2026-09-18 | 0.121955 |
| 2026-09-19 | 25.152576 |
| 2026-09-20 | 25.224729 |
| 2026-09-21 | 25.254023 |
| 2026-09-22 | 25.223628 |
| 2026-09-23 | 25.263757 |
| 2026-09-24 | 25.215382 |
| 2026-09-25 | 25.220189 |
| 2026-09-26 | 25.145675 |
| 2026-09-27 | 25.146438 |
| 2026-09-28 | 25.171817 |
| 2026-09-30 | 25.315326 |
| 2026-10-02 | 25.314521 |
| 2026-10-03 | 25.382736 |
| 2026-10-05 | 25.30609 |
| 2026-10-06 | 25.356536 |
| 2026-10-07 | 25.35617 |
| 2026-10-08 | 25.321551 |
| 2026-10-09 | 25.299353 |
| 2026-10-10 | 25.268102 |
| 2026-10-11 | 25.310625 |
| 2026-10-12 | 25.303531 |
| 2026-10-13 | 25.378924 |
| 2026-10-14 | 25.270532 |
| 2026-10-15 | 25.258536 |
| 2026-10-16 | 25.216506 |
| 2026-10-17 | 25.192762 |
| 2026-10-18 | 25.230307 |
| 2026-10-19 | 25.203386 |
| 2026-10-20 | 25.23167 |
| 2026-10-21 | 25.208544 |
| 2026-10-22 | 25.195505 |
| 2026-10-23 | 25.244984 |
| 2026-10-24 | 25.180282 |
| 2026-10-25 | 25.268556 |
| 2026-10-26 | 25.277889 |
| 2026-10-27 | 25.352941 |
| 2026-10-28 | 25.380961 |
| 2026-10-29 | 25.397938 |
| 2026-10-30 | 25.356305 |
| 2026-10-31 | 25.354839 |
| 2026-11-01 | 25.333695 |
High
28.3984
Low
0.12195
Average
24.2650
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/ZWL API questions
How do I get the TZS/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/ZWL rate in rates.ZWL.
How far back does TZS/ZWL historical data go?
Daily TZS/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.