TZS to YER exchange rate API
Tanzanian Shilling to Yemeni Rial · quoted 2026-10-22
0.08947
▼ +4.68% over 2Y
1 TZS = 0.08947 YER · 1 YER = 11.1772 TZS · Get this rate via the API
1 TZS buys 0.08947 YER as of 2026-10-22, so 1 YER buys 11.1772 TZS. Over the last 2 years, TZS/YER traded between 0.08869 and 0.11103, averaged 0.09451 and fell 4.68%. The API holds daily TZS/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.093865 |
| 2024-10-23 | 0.093863 |
| 2024-10-24 | 0.093857 |
| 2024-10-25 | 0.093841 |
| 2024-10-26 | 0.091906 |
| 2024-10-27 | 0.092909 |
| 2024-10-28 | 0.093922 |
| 2024-10-29 | 0.09408 |
| 2024-10-30 | 0.094422 |
| 2024-10-31 | 0.095587 |
| 2024-11-01 | 0.096271 |
| 2024-11-02 | 0.092798 |
| 2024-11-03 | 0.095049 |
| 2024-11-04 | 0.096321 |
| 2024-11-05 | 0.096562 |
| 2024-11-06 | 0.096744 |
| 2024-11-07 | 0.096669 |
| 2024-11-08 | 0.096771 |
| 2024-11-09 | 0.093638 |
| 2024-11-10 | 0.095828 |
| 2024-11-11 | 0.096386 |
| 2024-11-12 | 0.096245 |
| 2024-11-13 | 0.096242 |
| 2024-11-14 | 0.096223 |
| 2024-11-15 | 0.096204 |
| 2024-11-16 | 0.093937 |
| 2024-11-17 | 0.095278 |
| 2024-11-18 | 0.096534 |
| 2024-11-19 | 0.096631 |
| 2024-11-20 | 0.096633 |
| 2024-11-21 | 0.096564 |
| 2024-11-22 | 0.096527 |
| 2024-11-23 | 0.094014 |
| 2024-11-24 | 0.095287 |
| 2024-11-25 | 0.096532 |
| 2024-11-26 | 0.097397 |
| 2024-11-27 | 0.097778 |
| 2024-11-28 | 0.097301 |
| 2024-11-29 | 0.097232 |
| 2024-11-30 | 0.094704 |
| 2024-12-01 | 0.096573 |
| 2024-12-02 | 0.097214 |
| 2024-12-03 | 0.097313 |
| 2024-12-04 | 0.098174 |
| 2024-12-05 | 0.099031 |
| 2024-12-06 | 0.101441 |
| 2024-12-07 | 0.095448 |
| 2024-12-08 | 0.100939 |
| 2024-12-09 | 0.103883 |
| 2024-12-10 | 0.103693 |
| 2024-12-11 | 0.106666 |
| 2024-12-12 | 0.109964 |
| 2024-12-13 | 0.111029 |
| 2024-12-14 | 0.095378 |
| 2024-12-15 | 0.10683 |
| 2024-12-16 | 0.110645 |
| 2024-12-17 | 0.11017 |
| 2024-12-18 | 0.109056 |
| 2024-12-19 | 0.107208 |
| 2024-12-20 | 0.105752 |
| 2024-12-21 | 0.104817 |
| 2024-12-22 | 0.104697 |
| 2024-12-23 | 0.105252 |
| 2024-12-24 | 0.104627 |
| 2024-12-25 | 0.103925 |
| 2024-12-26 | 0.104387 |
| 2024-12-27 | 0.104002 |
| 2024-12-28 | 0.103494 |
| 2024-12-29 | 0.103846 |
| 2024-12-30 | 0.103814 |
| 2024-12-31 | 0.10353 |
| 2025-01-01 | 0.103615 |
| 2025-01-02 | 0.10307 |
| 2025-01-03 | 0.102585 |
| 2025-01-04 | 0.10164 |
| 2025-01-05 | 0.102187 |
| 2025-01-06 | 0.102178 |
| 2025-01-07 | 0.10164 |
| 2025-01-08 | 0.10134 |
| 2025-01-09 | 0.10125 |
| 2025-01-10 | 0.101 |
| 2025-01-11 | 0.099563 |
| 2025-01-12 | 0.100745 |
| 2025-01-13 | 0.100632 |
| 2025-01-14 | 0.099161 |
| 2025-01-15 | 0.09775 |
| 2025-01-16 | 0.097713 |
| 2025-01-17 | 0.097631 |
| 2025-01-18 | 0.098617 |
| 2025-01-19 | 0.098007 |
| 2025-01-20 | 0.097553 |
| 2025-01-21 | 0.097951 |
| 2025-01-22 | 0.097455 |
| 2025-01-23 | 0.096965 |
| 2025-01-24 | 0.096775 |
| 2025-01-25 | 0.098292 |
| 2025-01-26 | 0.097843 |
| 2025-01-27 | 0.096727 |
| 2025-01-28 | 0.09569 |
| 2025-01-29 | 0.094833 |
| 2025-01-30 | 0.094611 |
| 2025-01-31 | 0.093915 |
| 2025-02-01 | 0.097618 |
| 2025-02-02 | 0.095311 |
| 2025-02-03 | 0.093835 |
| 2025-02-04 | 0.09355 |
| 2025-02-05 | 0.093292 |
| 2025-02-06 | 0.093193 |
| 2025-02-07 | 0.093137 |
| 2025-02-08 | 0.097018 |
| 2025-02-09 | 0.094616 |
| 2025-02-10 | 0.093155 |
| 2025-02-11 | 0.093339 |
| 2025-02-12 | 0.0936 |
| 2025-02-13 | 0.093446 |
| 2025-02-14 | 0.093498 |
| 2025-02-15 | 0.095894 |
| 2025-02-16 | 0.094976 |
| 2025-02-17 | 0.093414 |
| 2025-02-18 | 0.093643 |
| 2025-02-19 | 0.09347 |
| 2025-02-20 | 0.093321 |
| 2025-02-21 | 0.093699 |
| 2025-02-22 | 0.095482 |
| 2025-02-23 | 0.094914 |
| 2025-02-24 | 0.094104 |
| 2025-02-25 | 0.093772 |
| 2025-02-26 | 0.093758 |
| 2025-02-27 | 0.093821 |
| 2025-02-28 | 0.094135 |
| 2025-03-01 | 0.094828 |
| 2025-03-02 | 0.094733 |
| 2025-03-03 | 0.094146 |
| 2025-03-04 | 0.094187 |
| 2025-03-05 | 0.094392 |
| 2025-03-06 | 0.09471 |
| 2025-03-07 | 0.094762 |
| 2025-03-08 | 0.093994 |
| 2025-03-09 | 0.094463 |
| 2025-03-10 | 0.094367 |
| 2025-03-11 | 0.094264 |
| 2025-03-12 | 0.094232 |
| 2025-03-13 | 0.094108 |
| 2025-03-14 | 0.094049 |
| 2025-03-15 | 0.093029 |
| 2025-03-16 | 0.09385 |
| 2025-03-17 | 0.09434 |
| 2025-03-18 | 0.094309 |
| 2025-03-19 | 0.094153 |
| 2025-03-20 | 0.093969 |
| 2025-03-21 | 0.093764 |
| 2025-03-22 | 0.092708 |
| 2025-03-23 | 0.093441 |
| 2025-03-25 | 0.093736 |
| 2025-03-26 | 0.093671 |
| 2025-03-27 | 0.093724 |
| 2025-03-28 | 0.093882 |
| 2025-03-29 | 0.093071 |
| 2025-03-30 | 0.093369 |
| 2025-03-31 | 0.093765 |
| 2025-04-01 | 0.093852 |
| 2025-04-02 | 0.093911 |
| 2025-04-03 | 0.093971 |
| 2025-04-04 | 0.093843 |
| 2025-04-05 | 0.092179 |
| 2025-04-06 | 0.093124 |
| 2025-04-07 | 0.093881 |
| 2025-04-08 | 0.093914 |
| 2025-04-09 | 0.093776 |
| 2025-04-10 | 0.093684 |
| 2025-04-11 | 0.093564 |
| 2025-04-12 | 0.091485 |
| 2025-04-13 | 0.094023 |
| 2025-04-14 | 0.093585 |
| 2025-04-15 | 0.093481 |
| 2025-04-16 | 0.093488 |
| 2025-04-17 | 0.093497 |
| 2025-04-18 | 0.09343 |
| 2025-04-19 | 0.091225 |
| 2025-04-20 | 0.094329 |
| 2025-04-21 | 0.093422 |
| 2025-04-22 | 0.093262 |
| 2025-04-23 | 0.093206 |
| 2025-04-24 | 0.093171 |
| 2025-04-25 | 0.093231 |
| 2025-04-26 | 0.091163 |
| 2025-04-27 | 0.093395 |
| 2025-04-28 | 0.09317 |
| 2025-04-29 | 0.093175 |
| 2025-04-30 | 0.093104 |
| 2025-05-01 | 0.093106 |
| 2025-05-02 | 0.093011 |
| 2025-05-03 | 0.090842 |
| 2025-05-04 | 0.092347 |
| 2025-05-05 | 0.093059 |
| 2025-05-06 | 0.093016 |
| 2025-05-08 | 0.093192 |
| 2025-05-09 | 0.093099 |
| 2025-05-10 | 0.090768 |
| 2025-05-11 | 0.092306 |
| 2025-05-12 | 0.092985 |
| 2025-05-13 | 0.092967 |
| 2025-05-14 | 0.092888 |
| 2025-05-15 | 0.09283 |
| 2025-05-17 | 0.09065 |
| 2025-05-18 | 0.092132 |
| 2025-05-19 | 0.092831 |
| 2025-05-20 | 0.092851 |
| 2025-05-21 | 0.092681 |
| 2025-05-22 | 0.092627 |
| 2025-05-23 | 0.092589 |
| 2025-05-24 | 0.090479 |
| 2025-05-25 | 0.092023 |
| 2025-05-26 | 0.092631 |
| 2025-05-27 | 0.092682 |
| 2025-05-28 | 0.092761 |
| 2025-05-29 | 0.0928 |
| 2025-05-30 | 0.092734 |
| 2025-05-31 | 0.090476 |
| 2025-06-01 | 0.092022 |
| 2025-06-02 | 0.092936 |
| 2025-06-03 | 0.093236 |
| 2025-06-04 | 0.093419 |
| 2025-06-05 | 0.095281 |
| 2025-06-06 | 0.097059 |
| 2025-06-07 | 0.092068 |
| 2025-06-08 | 0.095545 |
| 2025-06-09 | 0.097804 |
| 2025-06-10 | 0.098298 |
| 2025-06-11 | 0.097915 |
| 2025-06-12 | 0.097406 |
| 2025-06-13 | 0.096859 |
| 2025-06-14 | 0.093904 |
| 2025-06-15 | 0.095463 |
| 2025-06-16 | 0.096359 |
| 2025-06-17 | 0.09558 |
| 2025-06-18 | 0.094597 |
| 2025-06-19 | 0.093579 |
| 2025-06-20 | 0.093022 |
| 2025-06-21 | 0.092039 |
| 2025-06-22 | 0.092923 |
| 2025-06-23 | 0.092897 |
| 2025-06-24 | 0.092821 |
| 2025-06-25 | 0.093457 |
| 2025-06-26 | 0.094659 |
| 2025-06-27 | 0.095075 |
| 2025-06-28 | 0.091834 |
| 2025-06-29 | 0.093767 |
| 2025-06-30 | 0.095 |
| 2025-07-01 | 0.094892 |
| 2025-07-02 | 0.094587 |
| 2025-07-03 | 0.094292 |
| 2025-07-04 | 0.094211 |
| 2025-07-05 | 0.091589 |
| 2025-07-06 | 0.093674 |
| 2025-07-07 | 0.094198 |
| 2025-07-08 | 0.094569 |
| 2025-07-09 | 0.095209 |
| 2025-07-10 | 0.095568 |
| 2025-07-11 | 0.095451 |
| 2025-07-12 | 0.092624 |
| 2025-07-13 | 0.094496 |
| 2025-07-14 | 0.0951 |
| 2025-07-15 | 0.094395 |
| 2025-07-16 | 0.094769 |
| 2025-07-17 | 0.094954 |
| 2025-07-18 | 0.094891 |
| 2025-07-19 | 0.092625 |
| 2025-07-20 | 0.094194 |
| 2025-07-21 | 0.094912 |
| 2025-07-22 | 0.095288 |
| 2025-07-23 | 0.095995 |
| 2025-07-24 | 0.096097 |
| 2025-07-25 | 0.095845 |
| 2025-07-26 | 0.093657 |
| 2025-07-27 | 0.095348 |
| 2025-07-28 | 0.096372 |
| 2025-07-29 | 0.096788 |
| 2025-07-30 | 0.096775 |
| 2025-07-31 | 0.096995 |
| 2025-08-01 | 0.097494 |
| 2025-08-02 | 0.094124 |
| 2025-08-03 | 0.096954 |
| 2025-08-04 | 0.098588 |
| 2025-08-05 | 0.100253 |
| 2025-08-06 | 0.100531 |
| 2025-08-07 | 0.09975 |
| 2025-08-08 | 0.099447 |
| 2025-08-09 | 0.097196 |
| 2025-08-10 | 0.098772 |
| 2025-08-11 | 0.097885 |
| 2025-08-12 | 0.09639 |
| 2025-08-13 | 0.095091 |
| 2025-08-14 | 0.094013 |
| 2025-08-15 | 0.094053 |
| 2025-08-16 | 0.092002 |
| 2025-08-17 | 0.094337 |
| 2025-08-18 | 0.09635 |
| 2025-08-19 | 0.100015 |
| 2025-08-20 | 0.101416 |
| 2025-08-21 | 0.100751 |
| 2025-08-22 | 0.099117 |
| 2025-08-23 | 0.096231 |
| 2025-08-24 | 0.09691 |
| 2025-08-25 | 0.097972 |
| 2025-08-26 | 0.098318 |
| 2025-08-27 | 0.098611 |
| 2025-08-28 | 0.098548 |
| 2025-08-29 | 0.098443 |
| 2025-08-30 | 0.09575 |
| 2025-08-31 | 0.097716 |
| 2025-09-01 | 0.098202 |
| 2025-09-02 | 0.098324 |
| 2025-09-03 | 0.098739 |
| 2025-09-04 | 0.098874 |
| 2025-09-05 | 0.099111 |
| 2025-09-06 | 0.095899 |
| 2025-09-07 | 0.098301 |
| 2025-09-08 | 0.099437 |
| 2025-09-09 | 0.099559 |
| 2025-09-10 | 0.099734 |
| 2025-09-11 | 0.099706 |
| 2025-09-13 | 0.097307 |
| 2025-09-14 | 0.098893 |
| 2025-09-15 | 0.099572 |
| 2025-09-16 | 0.09925 |
| 2025-09-17 | 0.098897 |
| 2025-09-18 | 0.098849 |
| 2025-09-19 | 0.098973 |
| 2025-09-20 | 0.096758 |
| 2025-09-21 | 0.097867 |
| 2025-09-22 | 0.099152 |
| 2025-09-23 | 0.099316 |
| 2025-09-24 | 0.099504 |
| 2025-09-25 | 0.100297 |
| 2025-09-26 | 0.101468 |
| 2025-09-27 | 0.097607 |
| 2025-09-28 | 0.099828 |
| 2025-09-29 | 0.100803 |
| 2025-09-30 | 0.100938 |
| 2025-10-01 | 0.099858 |
| 2025-10-02 | 0.100001 |
| 2025-10-03 | 0.099949 |
| 2025-10-04 | 0.097409 |
| 2025-10-05 | 0.099333 |
| 2025-10-06 | 0.100055 |
| 2025-10-07 | 0.097923 |
| 2025-10-08 | 0.098093 |
| 2025-10-09 | 0.098285 |
| 2025-10-10 | 0.098095 |
| 2025-10-11 | 0.097569 |
| 2025-10-12 | 0.097372 |
| 2025-10-13 | 0.09803 |
| 2025-10-14 | 0.098085 |
| 2025-10-15 | 0.097784 |
| 2025-10-16 | 0.09791 |
| 2025-10-17 | 0.097968 |
| 2025-10-18 | 0.097063 |
| 2025-10-19 | 0.09504 |
| 2025-10-20 | 0.097539 |
| 2025-10-21 | 0.097658 |
| 2025-10-22 | 0.097294 |
| 2025-10-23 | 0.096773 |
| 2025-10-24 | 0.096927 |
| 2025-10-25 | 0.095963 |
| 2025-10-26 | 0.09648 |
| 2025-10-27 | 0.097034 |
| 2025-10-28 | 0.097307 |
| 2025-10-29 | 0.097684 |
| 2025-10-30 | 0.097475 |
| 2025-10-31 | 0.097355 |
| 2025-11-01 | 0.096844 |
| 2025-11-02 | 0.096902 |
| 2025-11-03 | 0.097468 |
| 2025-11-04 | 0.097807 |
| 2025-11-05 | 0.097441 |
| 2025-11-06 | 0.097262 |
| 2025-11-07 | 0.097454 |
| 2025-11-08 | 0.097073 |
| 2025-11-09 | 0.096988 |
| 2025-11-10 | 0.097343 |
| 2025-11-11 | 0.097759 |
| 2025-11-12 | 0.097765 |
| 2025-11-13 | 0.098271 |
| 2025-11-14 | 0.098201 |
| 2025-11-15 | 0.097854 |
| 2025-11-16 | 0.097386 |
| 2025-11-17 | 0.098122 |
| 2025-11-18 | 0.098462 |
| 2025-11-19 | 0.09861 |
| 2025-11-20 | 0.098395 |
| 2025-11-21 | 0.098091 |
| 2025-11-22 | 0.097542 |
| 2025-11-23 | 0.097514 |
| 2025-11-24 | 0.09736 |
| 2025-11-25 | 0.097414 |
| 2025-11-26 | 0.097703 |
| 2025-11-27 | 0.097701 |
| 2025-11-28 | 0.0974 |
| 2025-11-29 | 0.096804 |
| 2025-11-30 | 0.096818 |
| 2025-12-01 | 0.097414 |
| 2025-12-02 | 0.097643 |
| 2025-12-03 | 0.097914 |
| 2025-12-04 | 0.098172 |
| 2025-12-05 | 0.098359 |
| 2025-12-06 | 0.097901 |
| 2025-12-07 | 0.096786 |
| 2025-12-08 | 0.097971 |
| 2025-12-09 | 0.098034 |
| 2025-12-11 | 0.097804 |
| 2025-12-12 | 0.097449 |
| 2025-12-13 | 0.09686 |
| 2025-12-14 | 0.096618 |
| 2025-12-15 | 0.096731 |
| 2025-12-16 | 0.097142 |
| 2025-12-17 | 0.097183 |
| 2025-12-18 | 0.097109 |
| 2025-12-19 | 0.096794 |
| 2025-12-20 | 0.095787 |
| 2025-12-21 | 0.095838 |
| 2025-12-22 | 0.09659 |
| 2025-12-23 | 0.097131 |
| 2025-12-24 | 0.097107 |
| 2025-12-25 | 0.096926 |
| 2025-12-26 | 0.097662 |
| 2025-12-27 | 0.096395 |
| 2025-12-28 | 0.088686 |
| 2025-12-29 | 0.096885 |
| 2025-12-30 | 0.097071 |
| 2025-12-31 | 0.097294 |
| 2026-01-01 | 0.097232 |
| 2026-01-02 | 0.097042 |
| 2026-01-03 | 0.09652 |
| 2026-01-04 | 0.096653 |
| 2026-01-05 | 0.096766 |
| 2026-01-06 | 0.096837 |
| 2026-01-07 | 0.097122 |
| 2026-01-08 | 0.096261 |
| 2026-01-09 | 0.096194 |
| 2026-01-10 | 0.09541 |
| 2026-01-11 | 0.095745 |
| 2026-01-12 | 0.096426 |
| 2026-01-13 | 0.095976 |
| 2026-01-14 | 0.0966 |
| 2026-01-15 | 0.096528 |
| 2026-01-16 | 0.096297 |
| 2026-01-17 | 0.094908 |
| 2026-01-18 | 0.096302 |
| 2026-01-19 | 0.095875 |
| 2026-01-20 | 0.096101 |
| 2026-01-21 | 0.095678 |
| 2026-01-22 | 0.094708 |
| 2026-01-23 | 0.094934 |
| 2026-01-24 | 0.093909 |
| 2026-01-25 | 0.093866 |
| 2026-01-26 | 0.093953 |
| 2026-01-27 | 0.094705 |
| 2026-01-28 | 0.094156 |
| 2026-01-29 | 0.094754 |
| 2026-01-30 | 0.094198 |
| 2026-01-31 | 0.09272 |
| 2026-02-01 | 0.093633 |
| 2026-02-02 | 0.09321 |
| 2026-02-03 | 0.093876 |
| 2026-02-04 | 0.092978 |
| 2026-02-05 | 0.093568 |
| 2026-02-06 | 0.093476 |
| 2026-02-07 | 0.092515 |
| 2026-02-08 | 0.092965 |
| 2026-02-09 | 0.092748 |
| 2026-02-10 | 0.092902 |
| 2026-02-11 | 0.092983 |
| 2026-02-12 | 0.092527 |
| 2026-02-13 | 0.092595 |
| 2026-02-14 | 0.091591 |
| 2026-02-15 | 0.09242 |
| 2026-02-16 | 0.092484 |
| 2026-02-17 | 0.092375 |
| 2026-02-18 | 0.092723 |
| 2026-02-19 | 0.092617 |
| 2026-02-20 | 0.092651 |
| 2026-02-21 | 0.092352 |
| 2026-02-22 | 0.092477 |
| 2026-02-23 | 0.092792 |
| 2026-02-24 | 0.092855 |
| 2026-02-25 | 0.093383 |
| 2026-02-26 | 0.093591 |
| 2026-02-27 | 0.094168 |
| 2026-02-28 | 0.093162 |
| 2026-03-01 | 0.093661 |
| 2026-03-02 | 0.093812 |
| 2026-03-03 | 0.093478 |
| 2026-03-04 | 0.093046 |
| 2026-03-05 | 0.093034 |
| 2026-03-06 | 0.092493 |
| 2026-03-07 | 0.092289 |
| 2026-03-08 | 0.092649 |
| 2026-03-09 | 0.092452 |
| 2026-03-10 | 0.092338 |
| 2026-03-11 | 0.092112 |
| 2026-03-12 | 0.092303 |
| 2026-03-13 | 0.091948 |
| 2026-03-14 | 0.091704 |
| 2026-03-15 | 0.092351 |
| 2026-03-16 | 0.092348 |
| 2026-03-17 | 0.091769 |
| 2026-03-18 | 0.092322 |
| 2026-03-19 | 0.09228 |
| 2026-03-20 | 0.092287 |
| 2026-03-21 | 0.092221 |
| 2026-03-22 | 0.092356 |
| 2026-03-23 | 0.0924 |
| 2026-03-24 | 0.092612 |
| 2026-03-25 | 0.092855 |
| 2026-03-26 | 0.09296 |
| 2026-03-27 | 0.092813 |
| 2026-03-28 | 0.092608 |
| 2026-03-29 | 0.092627 |
| 2026-03-30 | 0.09245 |
| 2026-03-31 | 0.092652 |
| 2026-04-01 | 0.092519 |
| 2026-04-02 | 0.092409 |
| 2026-04-03 | 0.093519 |
| 2026-04-04 | 0.091799 |
| 2026-04-05 | 0.092241 |
| 2026-04-06 | 0.093037 |
| 2026-04-07 | 0.092837 |
| 2026-04-08 | 0.092123 |
| 2026-04-09 | 0.092066 |
| 2026-04-10 | 0.091977 |
| 2026-04-11 | 0.091036 |
| 2026-04-12 | 0.091438 |
| 2026-04-13 | 0.09128 |
| 2026-04-14 | 0.09177 |
| 2026-04-15 | 0.09172 |
| 2026-04-16 | 0.091926 |
| 2026-04-17 | 0.091419 |
| 2026-04-18 | 0.091949 |
| 2026-04-19 | 0.092068 |
| 2026-04-20 | 0.091846 |
| 2026-04-21 | 0.091821 |
| 2026-04-22 | 0.091748 |
| 2026-04-23 | 0.091506 |
| 2026-04-24 | 0.091341 |
| 2026-04-25 | 0.09185 |
| 2026-04-26 | 0.091986 |
| 2026-04-27 | 0.091401 |
| 2026-04-28 | 0.091499 |
| 2026-04-29 | 0.091395 |
| 2026-04-30 | 0.091612 |
| 2026-05-01 | 0.091841 |
| 2026-05-02 | 0.091594 |
| 2026-05-03 | 0.091784 |
| 2026-05-04 | 0.091846 |
| 2026-05-05 | 0.091613 |
| 2026-05-06 | 0.091641 |
| 2026-05-07 | 0.091879 |
| 2026-05-08 | 0.091791 |
| 2026-05-09 | 0.091835 |
| 2026-05-10 | 0.092035 |
| 2026-05-11 | 0.091938 |
| 2026-05-12 | 0.091929 |
| 2026-05-14 | 0.092258 |
| 2026-05-15 | 0.091901 |
| 2026-05-16 | 0.09158 |
| 2026-05-17 | 0.091968 |
| 2026-05-18 | 0.091826 |
| 2026-05-19 | 0.091627 |
| 2026-05-20 | 0.091428 |
| 2026-05-21 | 0.091532 |
| 2026-05-23 | 0.090772 |
| 2026-05-24 | 0.091111 |
| 2026-05-25 | 0.09116 |
| 2026-05-26 | 0.090954 |
| 2026-05-27 | 0.090985 |
| 2026-05-28 | 0.091041 |
| 2026-05-29 | 0.091187 |
| 2026-05-30 | 0.090943 |
| 2026-05-31 | 0.091296 |
| 2026-06-01 | 0.091607 |
| 2026-06-02 | 0.091356 |
| 2026-06-03 | 0.091226 |
| 2026-06-04 | 0.091463 |
| 2026-06-05 | 0.091354 |
| 2026-06-06 | 0.090888 |
| 2026-06-09 | 0.091196 |
| 2026-06-10 | 0.091234 |
| 2026-06-11 | 0.091246 |
| 2026-06-12 | 0.091433 |
| 2026-06-13 | 0.091219 |
| 2026-06-14 | 0.091151 |
| 2026-06-15 | 0.09135 |
| 2026-06-16 | 0.091065 |
| 2026-06-17 | 0.09101 |
| 2026-06-18 | 0.091037 |
| 2026-06-19 | 0.090595 |
| 2026-06-20 | 0.090322 |
| 2026-06-21 | 0.090958 |
| 2026-06-22 | 0.090569 |
| 2026-06-23 | 0.090864 |
| 2026-06-24 | 0.091033 |
| 2026-06-25 | 0.091276 |
| 2026-06-26 | 0.090978 |
| 2026-06-27 | 0.090743 |
| 2026-06-28 | 0.090862 |
| 2026-06-29 | 0.090988 |
| 2026-06-30 | 0.090944 |
| 2026-07-01 | 0.091006 |
| 2026-07-02 | 0.090962 |
| 2026-07-03 | 0.090448 |
| 2026-07-04 | 0.09025 |
| 2026-07-05 | 0.090719 |
| 2026-07-06 | 0.090327 |
| 2026-07-07 | 0.09035 |
| 2026-07-08 | 0.090281 |
| 2026-07-09 | 0.090279 |
| 2026-07-10 | 0.090265 |
| 2026-07-11 | 0.090113 |
| 2026-07-12 | 0.090401 |
| 2026-07-13 | 0.090455 |
| 2026-07-14 | 0.090197 |
| 2026-07-15 | 0.090138 |
| 2026-07-16 | 0.090178 |
| 2026-07-17 | 0.090462 |
| 2026-07-18 | 0.090589 |
| 2026-07-19 | 0.090383 |
| 2026-07-20 | 0.090484 |
| 2026-07-21 | 0.090322 |
| 2026-07-22 | 0.090366 |
| 2026-07-23 | 0.090698 |
| 2026-07-24 | 0.090464 |
| 2026-07-25 | 0.090465 |
| 2026-07-26 | 0.09035 |
| 2026-07-27 | 0.090537 |
| 2026-07-28 | 0.090439 |
| 2026-07-29 | 0.090333 |
| 2026-07-30 | 0.0903 |
| 2026-07-31 | 0.090201 |
| 2026-08-01 | 0.09017 |
| 2026-08-02 | 0.090693 |
| 2026-08-03 | 0.090319 |
| 2026-08-04 | 0.090335 |
| 2026-08-05 | 0.090296 |
| 2026-08-06 | 0.090041 |
| 2026-08-07 | 0.089574 |
| 2026-08-08 | 0.089669 |
| 2026-08-09 | 0.089932 |
| 2026-08-10 | 0.08979 |
| 2026-08-11 | 0.089686 |
| 2026-08-12 | 0.089824 |
| 2026-08-13 | 0.089918 |
| 2026-08-14 | 0.089753 |
| 2026-08-15 | 0.089519 |
| 2026-08-16 | 0.089789 |
| 2026-08-17 | 0.089871 |
| 2026-08-18 | 0.089704 |
| 2026-08-20 | 0.089608 |
| 2026-08-21 | 0.089683 |
| 2026-08-22 | 0.089538 |
| 2026-08-23 | 0.089719 |
| 2026-08-24 | 0.089856 |
| 2026-08-25 | 0.089804 |
| 2026-08-26 | 0.089602 |
| 2026-08-27 | 0.089744 |
| 2026-08-28 | 0.08951 |
| 2026-08-29 | 0.089569 |
| 2026-08-30 | 0.089722 |
| 2026-08-31 | 0.089654 |
| 2026-09-01 | 0.089756 |
| 2026-09-02 | 0.089772 |
| 2026-09-03 | 0.089704 |
| 2026-09-04 | 0.089637 |
| 2026-09-05 | 0.089415 |
| 2026-09-06 | 0.089725 |
| 2026-09-07 | 0.089782 |
| 2026-09-08 | 0.089713 |
| 2026-09-09 | 0.089884 |
| 2026-09-10 | 0.089816 |
| 2026-09-11 | 0.0898 |
| 2026-09-12 | 0.089628 |
| 2026-09-13 | 0.089856 |
| 2026-09-14 | 0.089855 |
| 2026-09-15 | 0.089605 |
| 2026-09-16 | 0.089587 |
| 2026-09-17 | 0.089634 |
| 2026-09-18 | 0.089629 |
| 2026-09-19 | 0.089345 |
| 2026-09-20 | 0.089596 |
| 2026-09-21 | 0.08973 |
| 2026-09-22 | 0.089664 |
| 2026-09-23 | 0.089607 |
| 2026-09-24 | 0.089585 |
| 2026-09-25 | 0.089647 |
| 2026-09-26 | 0.089375 |
| 2026-09-27 | 0.089363 |
| 2026-09-28 | 0.089497 |
| 2026-09-30 | 0.089187 |
| 2026-10-02 | 0.08942 |
| 2026-10-03 | 0.089698 |
| 2026-10-05 | 0.089443 |
| 2026-10-06 | 0.089531 |
| 2026-10-07 | 0.089569 |
| 2026-10-08 | 0.089617 |
| 2026-10-09 | 0.089503 |
| 2026-10-10 | 0.089456 |
| 2026-10-11 | 0.089586 |
| 2026-10-12 | 0.089619 |
| 2026-10-13 | 0.089613 |
| 2026-10-14 | 0.089677 |
| 2026-10-15 | 0.089727 |
| 2026-10-16 | 0.089562 |
| 2026-10-17 | 0.089462 |
| 2026-10-18 | 0.089593 |
| 2026-10-19 | 0.089524 |
| 2026-10-20 | 0.089567 |
| 2026-10-21 | 0.089512 |
| 2026-10-22 | 0.089468 |
High
0.11103
Low
0.08869
Average
0.09451
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/YER API questions
How do I get the TZS/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/YER rate in rates.YER.
How far back does TZS/YER historical data go?
Daily TZS/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.