TZS to XPF exchange rate API
Tanzanian Shilling to CFP Franc · quoted 2026-11-01
0.04031
▼ +3.11% over 2Y
1 TZS = 0.04031 XPF · 1 XPF = 24.8077 TZS · Get this rate via the API
1 TZS buys 0.04031 XPF as of 2026-11-01, so 1 XPF buys 24.8077 TZS. Over the last 2 years, TZS/XPF traded between 0.03775 and 0.04979, averaged 0.04095 and fell 3.11%. The API holds daily TZS/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 0.041604 |
| 2024-11-02 | 0.040648 |
| 2024-11-03 | 0.041797 |
| 2024-11-04 | 0.041509 |
| 2024-11-05 | 0.041625 |
| 2024-11-06 | 0.04231 |
| 2024-11-07 | 0.042183 |
| 2024-11-08 | 0.042264 |
| 2024-11-09 | 0.041724 |
| 2024-11-10 | 0.042382 |
| 2024-11-11 | 0.042426 |
| 2024-11-12 | 0.042542 |
| 2024-11-13 | 0.042636 |
| 2024-11-14 | 0.042868 |
| 2024-11-15 | 0.042851 |
| 2024-11-16 | 0.042567 |
| 2024-11-17 | 0.042795 |
| 2024-11-18 | 0.042945 |
| 2024-11-19 | 0.042904 |
| 2024-11-20 | 0.042995 |
| 2024-11-21 | 0.043127 |
| 2024-11-22 | 0.043456 |
| 2024-11-23 | 0.043097 |
| 2024-11-24 | 0.043354 |
| 2024-11-25 | 0.04337 |
| 2024-11-26 | 0.043643 |
| 2024-11-27 | 0.043719 |
| 2024-11-28 | 0.043386 |
| 2024-11-29 | 0.0433 |
| 2024-11-30 | 0.042735 |
| 2024-12-01 | 0.043183 |
| 2024-12-02 | 0.043517 |
| 2024-12-03 | 0.043548 |
| 2024-12-04 | 0.043917 |
| 2024-12-05 | 0.044141 |
| 2024-12-06 | 0.045095 |
| 2024-12-07 | 0.043046 |
| 2024-12-08 | 0.045167 |
| 2024-12-09 | 0.046254 |
| 2024-12-10 | 0.046265 |
| 2024-12-11 | 0.047707 |
| 2024-12-12 | 0.049274 |
| 2024-12-13 | 0.04979 |
| 2024-12-14 | 0.043284 |
| 2024-12-15 | 0.048146 |
| 2024-12-16 | 0.049493 |
| 2024-12-17 | 0.04935 |
| 2024-12-18 | 0.048983 |
| 2024-12-19 | 0.048535 |
| 2024-12-20 | 0.047829 |
| 2024-12-21 | 0.047901 |
| 2024-12-22 | 0.04746 |
| 2024-12-23 | 0.047533 |
| 2024-12-24 | 0.047331 |
| 2024-12-25 | 0.04737 |
| 2024-12-26 | 0.047167 |
| 2024-12-27 | 0.046911 |
| 2024-12-28 | 0.047305 |
| 2024-12-29 | 0.04724 |
| 2024-12-30 | 0.046856 |
| 2024-12-31 | 0.046841 |
| 2025-01-01 | 0.047334 |
| 2025-01-02 | 0.046979 |
| 2025-01-03 | 0.046875 |
| 2025-01-04 | 0.046989 |
| 2025-01-05 | 0.046983 |
| 2025-01-06 | 0.046404 |
| 2025-01-07 | 0.046084 |
| 2025-01-08 | 0.046284 |
| 2025-01-09 | 0.04633 |
| 2025-01-10 | 0.046353 |
| 2025-01-11 | 0.046541 |
| 2025-01-12 | 0.046594 |
| 2025-01-13 | 0.046468 |
| 2025-01-14 | 0.045577 |
| 2025-01-15 | 0.044782 |
| 2025-01-16 | 0.04482 |
| 2025-01-17 | 0.044778 |
| 2025-01-18 | 0.045986 |
| 2025-01-19 | 0.045373 |
| 2025-01-20 | 0.044536 |
| 2025-01-21 | 0.044509 |
| 2025-01-22 | 0.04414 |
| 2025-01-23 | 0.043977 |
| 2025-01-24 | 0.043608 |
| 2025-01-25 | 0.044859 |
| 2025-01-26 | 0.04424 |
| 2025-01-27 | 0.043556 |
| 2025-01-28 | 0.043283 |
| 2025-01-29 | 0.042935 |
| 2025-01-30 | 0.04287 |
| 2025-01-31 | 0.04269 |
| 2025-02-01 | 0.045161 |
| 2025-02-02 | 0.043574 |
| 2025-02-03 | 0.042767 |
| 2025-02-04 | 0.042722 |
| 2025-02-05 | 0.04239 |
| 2025-02-06 | 0.04244 |
| 2025-02-07 | 0.042462 |
| 2025-02-08 | 0.045029 |
| 2025-02-09 | 0.043568 |
| 2025-02-10 | 0.042651 |
| 2025-02-11 | 0.042683 |
| 2025-02-12 | 0.042615 |
| 2025-02-13 | 0.04245 |
| 2025-02-14 | 0.04225 |
| 2025-02-15 | 0.043972 |
| 2025-02-16 | 0.042914 |
| 2025-02-17 | 0.042223 |
| 2025-02-18 | 0.042435 |
| 2025-02-19 | 0.042454 |
| 2025-02-20 | 0.042349 |
| 2025-02-21 | 0.042447 |
| 2025-02-22 | 0.044001 |
| 2025-02-23 | 0.043217 |
| 2025-02-24 | 0.042608 |
| 2025-02-25 | 0.04248 |
| 2025-02-26 | 0.042451 |
| 2025-02-27 | 0.042685 |
| 2025-02-28 | 0.043048 |
| 2025-03-01 | 0.044064 |
| 2025-03-02 | 0.0435 |
| 2025-03-03 | 0.042843 |
| 2025-03-04 | 0.042553 |
| 2025-03-05 | 0.041975 |
| 2025-03-06 | 0.041742 |
| 2025-03-07 | 0.041634 |
| 2025-03-08 | 0.041952 |
| 2025-03-09 | 0.04169 |
| 2025-03-10 | 0.041454 |
| 2025-03-11 | 0.041194 |
| 2025-03-12 | 0.041154 |
| 2025-03-13 | 0.041231 |
| 2025-03-14 | 0.041207 |
| 2025-03-15 | 0.041317 |
| 2025-03-16 | 0.041278 |
| 2025-03-17 | 0.041208 |
| 2025-03-18 | 0.041124 |
| 2025-03-19 | 0.041125 |
| 2025-03-20 | 0.041233 |
| 2025-03-21 | 0.041308 |
| 2025-03-22 | 0.041492 |
| 2025-03-23 | 0.041386 |
| 2025-03-24 | 0.04139 |
| 2025-03-25 | 0.041422 |
| 2025-03-26 | 0.041495 |
| 2025-03-27 | 0.04151 |
| 2025-03-28 | 0.041513 |
| 2025-03-29 | 0.041541 |
| 2025-03-30 | 0.041386 |
| 2025-03-31 | 0.041424 |
| 2025-04-01 | 0.041491 |
| 2025-04-02 | 0.041468 |
| 2025-04-03 | 0.040781 |
| 2025-04-04 | 0.040696 |
| 2025-04-05 | 0.04083 |
| 2025-04-06 | 0.040988 |
| 2025-04-07 | 0.040931 |
| 2025-04-08 | 0.041016 |
| 2025-04-09 | 0.040721 |
| 2025-04-10 | 0.040512 |
| 2025-04-11 | 0.039551 |
| 2025-04-12 | 0.039171 |
| 2025-04-13 | 0.039479 |
| 2025-04-14 | 0.039394 |
| 2025-04-15 | 0.039532 |
| 2025-04-16 | 0.039378 |
| 2025-04-17 | 0.039373 |
| 2025-04-18 | 0.039274 |
| 2025-04-19 | 0.038961 |
| 2025-04-20 | 0.039169 |
| 2025-04-21 | 0.038949 |
| 2025-04-22 | 0.038902 |
| 2025-04-23 | 0.039254 |
| 2025-04-24 | 0.03926 |
| 2025-04-25 | 0.039303 |
| 2025-04-26 | 0.03893 |
| 2025-04-27 | 0.039225 |
| 2025-04-28 | 0.039246 |
| 2025-04-29 | 0.039203 |
| 2025-04-30 | 0.03929 |
| 2025-05-01 | 0.039473 |
| 2025-05-02 | 0.039403 |
| 2025-05-03 | 0.039163 |
| 2025-05-04 | 0.03955 |
| 2025-05-05 | 0.039392 |
| 2025-05-06 | 0.039365 |
| 2025-05-07 | 0.039376 |
| 2025-05-08 | 0.039639 |
| 2025-05-09 | 0.039734 |
| 2025-05-10 | 0.03936 |
| 2025-05-11 | 0.039702 |
| 2025-05-12 | 0.040094 |
| 2025-05-13 | 0.040119 |
| 2025-05-14 | 0.039841 |
| 2025-05-15 | 0.03986 |
| 2025-05-16 | 0.039853 |
| 2025-05-17 | 0.039672 |
| 2025-05-18 | 0.039862 |
| 2025-05-19 | 0.039759 |
| 2025-05-20 | 0.039664 |
| 2025-05-21 | 0.039399 |
| 2025-05-22 | 0.039477 |
| 2025-05-23 | 0.03934 |
| 2025-05-24 | 0.038948 |
| 2025-05-25 | 0.039191 |
| 2025-05-26 | 0.039167 |
| 2025-05-27 | 0.039308 |
| 2025-05-28 | 0.039519 |
| 2025-05-29 | 0.039551 |
| 2025-05-30 | 0.039373 |
| 2025-05-31 | 0.039012 |
| 2025-06-01 | 0.039319 |
| 2025-06-02 | 0.039231 |
| 2025-06-03 | 0.039387 |
| 2025-06-04 | 0.039472 |
| 2025-06-05 | 0.040159 |
| 2025-06-06 | 0.040991 |
| 2025-06-07 | 0.039568 |
| 2025-06-08 | 0.040803 |
| 2025-06-09 | 0.041307 |
| 2025-06-10 | 0.041547 |
| 2025-06-11 | 0.041257 |
| 2025-06-12 | 0.040667 |
| 2025-06-13 | 0.040521 |
| 2025-06-14 | 0.039863 |
| 2025-06-15 | 0.040178 |
| 2025-06-16 | 0.040219 |
| 2025-06-17 | 0.040052 |
| 2025-06-18 | 0.039796 |
| 2025-06-19 | 0.039458 |
| 2025-06-20 | 0.039061 |
| 2025-06-21 | 0.039263 |
| 2025-06-22 | 0.03934 |
| 2025-06-23 | 0.039008 |
| 2025-06-24 | 0.038697 |
| 2025-06-25 | 0.0389 |
| 2025-06-26 | 0.039129 |
| 2025-06-27 | 0.039341 |
| 2025-06-28 | 0.038633 |
| 2025-06-29 | 0.03908 |
| 2025-06-30 | 0.0392 |
| 2025-07-01 | 0.039021 |
| 2025-07-02 | 0.038905 |
| 2025-07-03 | 0.038814 |
| 2025-07-04 | 0.038792 |
| 2025-07-05 | 0.038324 |
| 2025-07-06 | 0.038869 |
| 2025-07-07 | 0.038906 |
| 2025-07-08 | 0.039095 |
| 2025-07-09 | 0.039439 |
| 2025-07-10 | 0.039591 |
| 2025-07-11 | 0.039633 |
| 2025-07-12 | 0.039095 |
| 2025-07-13 | 0.039645 |
| 2025-07-14 | 0.039537 |
| 2025-07-15 | 0.039379 |
| 2025-07-16 | 0.039659 |
| 2025-07-17 | 0.039825 |
| 2025-07-18 | 0.039704 |
| 2025-07-19 | 0.039409 |
| 2025-07-20 | 0.039699 |
| 2025-07-21 | 0.039637 |
| 2025-07-22 | 0.039643 |
| 2025-07-23 | 0.03985 |
| 2025-07-24 | 0.039811 |
| 2025-07-25 | 0.039802 |
| 2025-07-26 | 0.039485 |
| 2025-07-27 | 0.039784 |
| 2025-07-28 | 0.040245 |
| 2025-07-29 | 0.040829 |
| 2025-07-30 | 0.041074 |
| 2025-07-31 | 0.041438 |
| 2025-08-01 | 0.041582 |
| 2025-08-02 | 0.04031 |
| 2025-08-03 | 0.041252 |
| 2025-08-04 | 0.041639 |
| 2025-08-05 | 0.042372 |
| 2025-08-06 | 0.042297 |
| 2025-08-07 | 0.041802 |
| 2025-08-08 | 0.041694 |
| 2025-08-09 | 0.041462 |
| 2025-08-10 | 0.041652 |
| 2025-08-11 | 0.041105 |
| 2025-08-12 | 0.040479 |
| 2025-08-13 | 0.039728 |
| 2025-08-14 | 0.03937 |
| 2025-08-15 | 0.039352 |
| 2025-08-16 | 0.03905 |
| 2025-08-17 | 0.039697 |
| 2025-08-18 | 0.040316 |
| 2025-08-19 | 0.041924 |
| 2025-08-20 | 0.04258 |
| 2025-08-21 | 0.042355 |
| 2025-08-22 | 0.041679 |
| 2025-08-23 | 0.040791 |
| 2025-08-24 | 0.04109 |
| 2025-08-25 | 0.041044 |
| 2025-08-26 | 0.041311 |
| 2025-08-27 | 0.041516 |
| 2025-08-28 | 0.041327 |
| 2025-08-29 | 0.04123 |
| 2025-08-30 | 0.040744 |
| 2025-08-31 | 0.041137 |
| 2025-09-01 | 0.041035 |
| 2025-09-02 | 0.041256 |
| 2025-09-03 | 0.041473 |
| 2025-09-04 | 0.041513 |
| 2025-09-05 | 0.041431 |
| 2025-09-06 | 0.040679 |
| 2025-09-07 | 0.04138 |
| 2025-09-08 | 0.041459 |
| 2025-09-09 | 0.041533 |
| 2025-09-10 | 0.041766 |
| 2025-09-11 | 0.041746 |
| 2025-09-12 | 0.041685 |
| 2025-09-13 | 0.041339 |
| 2025-09-14 | 0.041647 |
| 2025-09-15 | 0.04156 |
| 2025-09-16 | 0.041194 |
| 2025-09-17 | 0.040946 |
| 2025-09-18 | 0.041081 |
| 2025-09-19 | 0.041314 |
| 2025-09-20 | 0.041211 |
| 2025-09-21 | 0.041152 |
| 2025-09-22 | 0.041333 |
| 2025-09-23 | 0.041299 |
| 2025-09-24 | 0.041514 |
| 2025-09-25 | 0.042076 |
| 2025-09-26 | 0.042653 |
| 2025-09-27 | 0.041592 |
| 2025-09-28 | 0.042212 |
| 2025-09-29 | 0.042215 |
| 2025-09-30 | 0.042862 |
| 2025-10-01 | 0.04244 |
| 2025-10-02 | 0.042531 |
| 2025-10-03 | 0.042526 |
| 2025-10-04 | 0.041392 |
| 2025-10-05 | 0.042208 |
| 2025-10-06 | 0.042638 |
| 2025-10-07 | 0.041811 |
| 2025-10-08 | 0.042026 |
| 2025-10-09 | 0.042164 |
| 2025-10-10 | 0.042311 |
| 2025-10-11 | 0.041983 |
| 2025-10-12 | 0.041856 |
| 2025-10-13 | 0.042098 |
| 2025-10-14 | 0.042343 |
| 2025-10-15 | 0.042124 |
| 2025-10-16 | 0.042071 |
| 2025-10-17 | 0.041978 |
| 2025-10-18 | 0.041597 |
| 2025-10-19 | 0.040842 |
| 2025-10-20 | 0.041893 |
| 2025-10-21 | 0.042044 |
| 2025-10-22 | 0.041947 |
| 2025-10-23 | 0.041722 |
| 2025-10-24 | 0.041748 |
| 2025-10-25 | 0.041236 |
| 2025-10-26 | 0.041532 |
| 2025-10-27 | 0.041758 |
| 2025-10-28 | 0.041842 |
| 2025-10-29 | 0.042066 |
| 2025-10-30 | 0.042089 |
| 2025-10-31 | 0.042144 |
| 2025-11-01 | 0.04199 |
| 2025-11-02 | 0.041888 |
| 2025-11-03 | 0.042272 |
| 2025-11-04 | 0.042345 |
| 2025-11-05 | 0.042332 |
| 2025-11-06 | 0.042171 |
| 2025-11-07 | 0.042184 |
| 2025-11-08 | 0.041984 |
| 2025-11-09 | 0.041928 |
| 2025-11-10 | 0.042103 |
| 2025-11-11 | 0.042248 |
| 2025-11-12 | 0.042265 |
| 2025-11-13 | 0.042424 |
| 2025-11-14 | 0.042336 |
| 2025-11-15 | 0.042144 |
| 2025-11-16 | 0.042 |
| 2025-11-17 | 0.04238 |
| 2025-11-18 | 0.042541 |
| 2025-11-19 | 0.042676 |
| 2025-11-20 | 0.042696 |
| 2025-11-21 | 0.042574 |
| 2025-11-22 | 0.042388 |
| 2025-11-23 | 0.042317 |
| 2025-11-24 | 0.042258 |
| 2025-11-25 | 0.042263 |
| 2025-11-26 | 0.042268 |
| 2025-11-27 | 0.042189 |
| 2025-11-28 | 0.042086 |
| 2025-11-29 | 0.041797 |
| 2025-11-30 | 0.041795 |
| 2025-12-01 | 0.04204 |
| 2025-12-02 | 0.042148 |
| 2025-12-03 | 0.042161 |
| 2025-12-04 | 0.042232 |
| 2025-12-05 | 0.042353 |
| 2025-12-06 | 0.042068 |
| 2025-12-07 | 0.041685 |
| 2025-12-08 | 0.042174 |
| 2025-12-09 | 0.042218 |
| 2025-12-10 | 0.042092 |
| 2025-12-11 | 0.041927 |
| 2025-12-12 | 0.041591 |
| 2025-12-13 | 0.041292 |
| 2025-12-14 | 0.041175 |
| 2025-12-15 | 0.041256 |
| 2025-12-16 | 0.041409 |
| 2025-12-17 | 0.041459 |
| 2025-12-18 | 0.041444 |
| 2025-12-19 | 0.041347 |
| 2025-12-20 | 0.040932 |
| 2025-12-21 | 0.040927 |
| 2025-12-22 | 0.041229 |
| 2025-12-23 | 0.041327 |
| 2025-12-24 | 0.04129 |
| 2025-12-25 | 0.041193 |
| 2025-12-26 | 0.041562 |
| 2025-12-27 | 0.040975 |
| 2025-12-28 | 0.037748 |
| 2025-12-29 | 0.041244 |
| 2025-12-30 | 0.041327 |
| 2025-12-31 | 0.041484 |
| 2026-01-01 | 0.041412 |
| 2026-01-02 | 0.041347 |
| 2026-01-03 | 0.041191 |
| 2026-01-04 | 0.041217 |
| 2026-01-05 | 0.041373 |
| 2026-01-06 | 0.04137 |
| 2026-01-07 | 0.041562 |
| 2026-01-08 | 0.041226 |
| 2026-01-09 | 0.04127 |
| 2026-01-10 | 0.041027 |
| 2026-01-11 | 0.041039 |
| 2026-01-12 | 0.041333 |
| 2026-01-13 | 0.041108 |
| 2026-01-14 | 0.041542 |
| 2026-01-15 | 0.041554 |
| 2026-01-16 | 0.041514 |
| 2026-01-17 | 0.040961 |
| 2026-01-18 | 0.041496 |
| 2026-01-19 | 0.041288 |
| 2026-01-20 | 0.041173 |
| 2026-01-21 | 0.040948 |
| 2026-01-22 | 0.040607 |
| 2026-01-23 | 0.040553 |
| 2026-01-24 | 0.039775 |
| 2026-01-25 | 0.039939 |
| 2026-01-26 | 0.03985 |
| 2026-01-27 | 0.040078 |
| 2026-01-28 | 0.039594 |
| 2026-01-29 | 0.039889 |
| 2026-01-30 | 0.039581 |
| 2026-01-31 | 0.039147 |
| 2026-02-01 | 0.039424 |
| 2026-02-02 | 0.039354 |
| 2026-02-03 | 0.039662 |
| 2026-02-04 | 0.039239 |
| 2026-02-05 | 0.039606 |
| 2026-02-06 | 0.039583 |
| 2026-02-07 | 0.039217 |
| 2026-02-08 | 0.039266 |
| 2026-02-09 | 0.039092 |
| 2026-02-10 | 0.039045 |
| 2026-02-11 | 0.039101 |
| 2026-02-12 | 0.038959 |
| 2026-02-13 | 0.039081 |
| 2026-02-14 | 0.038645 |
| 2026-02-15 | 0.038967 |
| 2026-02-16 | 0.039043 |
| 2026-02-17 | 0.039034 |
| 2026-02-18 | 0.039207 |
| 2026-02-19 | 0.039285 |
| 2026-02-20 | 0.039316 |
| 2026-02-21 | 0.039231 |
| 2026-02-22 | 0.039199 |
| 2026-02-23 | 0.039295 |
| 2026-02-24 | 0.039393 |
| 2026-02-25 | 0.039584 |
| 2026-02-26 | 0.039584 |
| 2026-02-27 | 0.039927 |
| 2026-02-28 | 0.039471 |
| 2026-03-01 | 0.039686 |
| 2026-03-02 | 0.039955 |
| 2026-03-03 | 0.039991 |
| 2026-03-04 | 0.040022 |
| 2026-03-05 | 0.039946 |
| 2026-03-06 | 0.03976 |
| 2026-03-07 | 0.039765 |
| 2026-03-08 | 0.039755 |
| 2026-03-09 | 0.039889 |
| 2026-03-10 | 0.039619 |
| 2026-03-11 | 0.039693 |
| 2026-03-12 | 0.039844 |
| 2026-03-13 | 0.040029 |
| 2026-03-14 | 0.040057 |
| 2026-03-15 | 0.040315 |
| 2026-03-16 | 0.040278 |
| 2026-03-17 | 0.039912 |
| 2026-03-18 | 0.040091 |
| 2026-03-19 | 0.040197 |
| 2026-03-20 | 0.039977 |
| 2026-03-21 | 0.039795 |
| 2026-03-22 | 0.039929 |
| 2026-03-23 | 0.040041 |
| 2026-03-24 | 0.040038 |
| 2026-03-25 | 0.040118 |
| 2026-03-26 | 0.040284 |
| 2026-03-27 | 0.040255 |
| 2026-03-28 | 0.040114 |
| 2026-03-29 | 0.040183 |
| 2026-03-30 | 0.040231 |
| 2026-03-31 | 0.040392 |
| 2026-04-01 | 0.040087 |
| 2026-04-02 | 0.040122 |
| 2026-04-03 | 0.040705 |
| 2026-04-04 | 0.039864 |
| 2026-04-05 | 0.040108 |
| 2026-04-06 | 0.040447 |
| 2026-04-07 | 0.040298 |
| 2026-04-08 | 0.039653 |
| 2026-04-09 | 0.039665 |
| 2026-04-10 | 0.039526 |
| 2026-04-11 | 0.039061 |
| 2026-04-12 | 0.039468 |
| 2026-04-13 | 0.039468 |
| 2026-04-14 | 0.039047 |
| 2026-04-15 | 0.039011 |
| 2026-04-16 | 0.03908 |
| 2026-04-17 | 0.038867 |
| 2026-04-18 | 0.039061 |
| 2026-04-19 | 0.039169 |
| 2026-04-20 | 0.039135 |
| 2026-04-21 | 0.039089 |
| 2026-04-22 | 0.039141 |
| 2026-04-23 | 0.039125 |
| 2026-04-24 | 0.039079 |
| 2026-04-25 | 0.039178 |
| 2026-04-26 | 0.039246 |
| 2026-04-27 | 0.039017 |
| 2026-04-28 | 0.039101 |
| 2026-04-29 | 0.039079 |
| 2026-04-30 | 0.039211 |
| 2026-05-01 | 0.039197 |
| 2026-05-02 | 0.039067 |
| 2026-05-03 | 0.039179 |
| 2026-05-04 | 0.039254 |
| 2026-05-05 | 0.039206 |
| 2026-05-06 | 0.039119 |
| 2026-05-07 | 0.039166 |
| 2026-05-08 | 0.039146 |
| 2026-05-09 | 0.038946 |
| 2026-05-10 | 0.03913 |
| 2026-05-11 | 0.039139 |
| 2026-05-12 | 0.039193 |
| 2026-05-13 | 0.039389 |
| 2026-05-14 | 0.03944 |
| 2026-05-15 | 0.039383 |
| 2026-05-16 | 0.0394 |
| 2026-05-17 | 0.039528 |
| 2026-05-18 | 0.039452 |
| 2026-05-19 | 0.039372 |
| 2026-05-20 | 0.039328 |
| 2026-05-21 | 0.039363 |
| 2026-05-22 | 0.039309 |
| 2026-05-23 | 0.039119 |
| 2026-05-24 | 0.039183 |
| 2026-05-25 | 0.039039 |
| 2026-05-26 | 0.03908 |
| 2026-05-27 | 0.039049 |
| 2026-05-28 | 0.039114 |
| 2026-05-29 | 0.039179 |
| 2026-05-30 | 0.039009 |
| 2026-05-31 | 0.039188 |
| 2026-06-01 | 0.03935 |
| 2026-06-02 | 0.039265 |
| 2026-06-03 | 0.039275 |
| 2026-06-04 | 0.039389 |
| 2026-06-05 | 0.039407 |
| 2026-06-06 | 0.039457 |
| 2026-06-07 | 0.039487 |
| 2026-06-08 | 0.039473 |
| 2026-06-09 | 0.039456 |
| 2026-06-10 | 0.039469 |
| 2026-06-11 | 0.039564 |
| 2026-06-12 | 0.039559 |
| 2026-06-13 | 0.039445 |
| 2026-06-14 | 0.039439 |
| 2026-06-15 | 0.039437 |
| 2026-06-16 | 0.039401 |
| 2026-06-17 | 0.039307 |
| 2026-06-18 | 0.039579 |
| 2026-06-19 | 0.039602 |
| 2026-06-20 | 0.039559 |
| 2026-06-21 | 0.039608 |
| 2026-06-22 | 0.039677 |
| 2026-06-23 | 0.039748 |
| 2026-06-24 | 0.039973 |
| 2026-06-25 | 0.040076 |
| 2026-06-26 | 0.039867 |
| 2026-06-27 | 0.039853 |
| 2026-06-28 | 0.03985 |
| 2026-06-29 | 0.039889 |
| 2026-06-30 | 0.039854 |
| 2026-07-01 | 0.039909 |
| 2026-07-02 | 0.039868 |
| 2026-07-03 | 0.039799 |
| 2026-07-04 | 0.039735 |
| 2026-07-05 | 0.039766 |
| 2026-07-06 | 0.039784 |
| 2026-07-07 | 0.039783 |
| 2026-07-08 | 0.039825 |
| 2026-07-09 | 0.039764 |
| 2026-07-10 | 0.039734 |
| 2026-07-11 | 0.039757 |
| 2026-07-12 | 0.039742 |
| 2026-07-13 | 0.039916 |
| 2026-07-14 | 0.039733 |
| 2026-07-15 | 0.039667 |
| 2026-07-16 | 0.03965 |
| 2026-07-17 | 0.039679 |
| 2026-07-18 | 0.039735 |
| 2026-07-19 | 0.039674 |
| 2026-07-20 | 0.039724 |
| 2026-07-21 | 0.039702 |
| 2026-07-22 | 0.039721 |
| 2026-07-23 | 0.039773 |
| 2026-07-24 | 0.039776 |
| 2026-07-25 | 0.039828 |
| 2026-07-26 | 0.039735 |
| 2026-07-27 | 0.039733 |
| 2026-07-28 | 0.039706 |
| 2026-07-29 | 0.039657 |
| 2026-07-30 | 0.039414 |
| 2026-07-31 | 0.039265 |
| 2026-08-01 | 0.039166 |
| 2026-08-02 | 0.03941 |
| 2026-08-03 | 0.039198 |
| 2026-08-04 | 0.03928 |
| 2026-08-05 | 0.039114 |
| 2026-08-06 | 0.039123 |
| 2026-08-07 | 0.039115 |
| 2026-08-08 | 0.039017 |
| 2026-08-09 | 0.03908 |
| 2026-08-10 | 0.03905 |
| 2026-08-11 | 0.03905 |
| 2026-08-12 | 0.039129 |
| 2026-08-13 | 0.039198 |
| 2026-08-14 | 0.039064 |
| 2026-08-15 | 0.038925 |
| 2026-08-16 | 0.039043 |
| 2026-08-17 | 0.039003 |
| 2026-08-18 | 0.038956 |
| 2026-08-19 | 0.038978 |
| 2026-08-20 | 0.038644 |
| 2026-08-21 | 0.038641 |
| 2026-08-22 | 0.038598 |
| 2026-08-23 | 0.038661 |
| 2026-08-24 | 0.038736 |
| 2026-08-25 | 0.038755 |
| 2026-08-26 | 0.038662 |
| 2026-08-27 | 0.038772 |
| 2026-08-28 | 0.038761 |
| 2026-08-29 | 0.038937 |
| 2026-08-30 | 0.03895 |
| 2026-08-31 | 0.038896 |
| 2026-09-01 | 0.038842 |
| 2026-09-02 | 0.03903 |
| 2026-09-03 | 0.038886 |
| 2026-09-04 | 0.038744 |
| 2026-09-05 | 0.038764 |
| 2026-09-06 | 0.038822 |
| 2026-09-07 | 0.038857 |
| 2026-09-08 | 0.03878 |
| 2026-09-09 | 0.038835 |
| 2026-09-10 | 0.038774 |
| 2026-09-11 | 0.038861 |
| 2026-09-12 | 0.038901 |
| 2026-09-13 | 0.038928 |
| 2026-09-14 | 0.038993 |
| 2026-09-15 | 0.039142 |
| 2026-09-16 | 0.039175 |
| 2026-09-17 | 0.039401 |
| 2026-09-18 | 0.039275 |
| 2026-09-19 | 0.039233 |
| 2026-09-20 | 0.039326 |
| 2026-09-21 | 0.039425 |
| 2026-09-22 | 0.039305 |
| 2026-09-23 | 0.039534 |
| 2026-09-24 | 0.039696 |
| 2026-09-25 | 0.03975 |
| 2026-09-26 | 0.039572 |
| 2026-09-27 | 0.039551 |
| 2026-09-28 | 0.039644 |
| 2026-09-29 | 0.039718 |
| 2026-09-30 | 0.039664 |
| 2026-10-01 | 0.039769 |
| 2026-10-02 | 0.040074 |
| 2026-10-03 | 0.040236 |
| 2026-10-04 | 0.039995 |
| 2026-10-05 | 0.040235 |
| 2026-10-06 | 0.040227 |
| 2026-10-07 | 0.04033 |
| 2026-10-08 | 0.040354 |
| 2026-10-09 | 0.040306 |
| 2026-10-10 | 0.040347 |
| 2026-10-11 | 0.040403 |
| 2026-10-12 | 0.040352 |
| 2026-10-13 | 0.040512 |
| 2026-10-14 | 0.040488 |
| 2026-10-15 | 0.04043 |
| 2026-10-16 | 0.040292 |
| 2026-10-17 | 0.040223 |
| 2026-10-18 | 0.040305 |
| 2026-10-19 | 0.040288 |
| 2026-10-20 | 0.040306 |
| 2026-10-21 | 0.040227 |
| 2026-10-22 | 0.040235 |
| 2026-10-23 | 0.0403 |
| 2026-10-24 | 0.040212 |
| 2026-10-25 | 0.040306 |
| 2026-10-26 | 0.040309 |
| 2026-10-27 | 0.040465 |
| 2026-10-28 | 0.040599 |
| 2026-10-29 | 0.040507 |
| 2026-10-30 | 0.040436 |
| 2026-10-31 | 0.040496 |
| 2026-11-01 | 0.04031 |
High
0.04979
Low
0.03775
Average
0.04095
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/XPF API questions
How do I get the TZS/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/XPF rate in rates.XPF.
How far back does TZS/XPF historical data go?
Daily TZS/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.