TZS to XOF exchange rate API
Tanzanian Shilling to CFA Franc BCEAO · quoted 2026-11-01
0.22158
▼ +3.21% over 2Y
1 TZS = 0.22158 XOF · 1 XOF = 4.5130 TZS · Get this rate via the API
1 TZS buys 0.22158 XOF as of 2026-11-01, so 1 XOF buys 4.5130 TZS. Over the last 2 years, TZS/XOF traded between 0.20732 and 0.27292, averaged 0.22506 and fell 3.21%. The API holds daily TZS/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-11-01 | 0.228933 |
| 2024-11-02 | 0.22344 |
| 2024-11-03 | 0.227612 |
| 2024-11-04 | 0.228123 |
| 2024-11-05 | 0.228586 |
| 2024-11-06 | 0.232885 |
| 2024-11-07 | 0.231402 |
| 2024-11-08 | 0.232472 |
| 2024-11-09 | 0.229353 |
| 2024-11-10 | 0.232334 |
| 2024-11-11 | 0.234254 |
| 2024-11-12 | 0.234699 |
| 2024-11-13 | 0.235143 |
| 2024-11-14 | 0.236314 |
| 2024-11-15 | 0.236138 |
| 2024-11-16 | 0.233991 |
| 2024-11-17 | 0.235105 |
| 2024-11-18 | 0.236442 |
| 2024-11-19 | 0.236768 |
| 2024-11-20 | 0.237519 |
| 2024-11-21 | 0.23828 |
| 2024-11-22 | 0.240087 |
| 2024-11-23 | 0.236901 |
| 2024-11-24 | 0.238682 |
| 2024-11-25 | 0.238484 |
| 2024-11-26 | 0.240281 |
| 2024-11-27 | 0.24048 |
| 2024-11-28 | 0.239206 |
| 2024-11-29 | 0.238806 |
| 2024-11-30 | 0.234913 |
| 2024-12-01 | 0.23828 |
| 2024-12-02 | 0.239623 |
| 2024-12-03 | 0.239056 |
| 2024-12-04 | 0.241324 |
| 2024-12-05 | 0.242296 |
| 2024-12-06 | 0.247843 |
| 2024-12-07 | 0.236624 |
| 2024-12-08 | 0.248834 |
| 2024-12-09 | 0.253731 |
| 2024-12-10 | 0.254154 |
| 2024-12-11 | 0.261989 |
| 2024-12-12 | 0.270461 |
| 2024-12-13 | 0.272919 |
| 2024-12-14 | 0.237932 |
| 2024-12-15 | 0.264358 |
| 2024-12-16 | 0.27171 |
| 2024-12-17 | 0.270894 |
| 2024-12-18 | 0.269365 |
| 2024-12-19 | 0.26602 |
| 2024-12-20 | 0.261417 |
| 2024-12-21 | 0.263311 |
| 2024-12-22 | 0.260333 |
| 2024-12-23 | 0.260611 |
| 2024-12-24 | 0.259286 |
| 2024-12-25 | 0.262318 |
| 2024-12-26 | 0.258291 |
| 2024-12-27 | 0.257675 |
| 2024-12-28 | 0.260031 |
| 2024-12-29 | 0.258996 |
| 2024-12-30 | 0.257707 |
| 2024-12-31 | 0.257925 |
| 2025-01-01 | 0.260864 |
| 2025-01-02 | 0.258674 |
| 2025-01-03 | 0.257461 |
| 2025-01-04 | 0.258296 |
| 2025-01-05 | 0.25761 |
| 2025-01-06 | 0.254307 |
| 2025-01-07 | 0.254299 |
| 2025-01-08 | 0.255467 |
| 2025-01-09 | 0.255306 |
| 2025-01-10 | 0.255364 |
| 2025-01-11 | 0.255832 |
| 2025-01-12 | 0.256178 |
| 2025-01-13 | 0.255768 |
| 2025-01-14 | 0.250466 |
| 2025-01-15 | 0.24651 |
| 2025-01-16 | 0.246767 |
| 2025-01-17 | 0.246598 |
| 2025-01-18 | 0.252784 |
| 2025-01-19 | 0.249024 |
| 2025-01-20 | 0.244221 |
| 2025-01-21 | 0.245298 |
| 2025-01-22 | 0.243433 |
| 2025-01-23 | 0.24284 |
| 2025-01-24 | 0.240756 |
| 2025-01-25 | 0.24659 |
| 2025-01-26 | 0.243995 |
| 2025-01-27 | 0.240669 |
| 2025-01-28 | 0.239499 |
| 2025-01-29 | 0.237392 |
| 2025-01-30 | 0.23673 |
| 2025-01-31 | 0.235312 |
| 2025-02-01 | 0.24825 |
| 2025-02-02 | 0.241372 |
| 2025-02-03 | 0.237502 |
| 2025-02-04 | 0.234662 |
| 2025-02-05 | 0.232985 |
| 2025-02-06 | 0.233421 |
| 2025-02-07 | 0.233308 |
| 2025-02-08 | 0.247524 |
| 2025-02-09 | 0.239223 |
| 2025-02-10 | 0.234081 |
| 2025-02-11 | 0.23397 |
| 2025-02-12 | 0.233795 |
| 2025-02-13 | 0.232937 |
| 2025-02-14 | 0.231611 |
| 2025-02-15 | 0.24171 |
| 2025-02-16 | 0.235681 |
| 2025-02-17 | 0.231819 |
| 2025-02-18 | 0.232981 |
| 2025-02-19 | 0.233199 |
| 2025-02-20 | 0.23223 |
| 2025-02-21 | 0.233201 |
| 2025-02-22 | 0.24187 |
| 2025-02-23 | 0.238015 |
| 2025-02-24 | 0.234183 |
| 2025-02-25 | 0.232945 |
| 2025-02-26 | 0.233079 |
| 2025-02-27 | 0.234547 |
| 2025-02-28 | 0.236256 |
| 2025-03-01 | 0.242216 |
| 2025-03-02 | 0.238906 |
| 2025-03-03 | 0.23458 |
| 2025-03-04 | 0.233084 |
| 2025-03-05 | 0.229121 |
| 2025-03-06 | 0.229149 |
| 2025-03-07 | 0.228276 |
| 2025-03-08 | 0.230606 |
| 2025-03-09 | 0.231684 |
| 2025-03-10 | 0.227592 |
| 2025-03-11 | 0.225669 |
| 2025-03-12 | 0.225904 |
| 2025-03-13 | 0.226502 |
| 2025-03-14 | 0.226024 |
| 2025-03-15 | 0.22712 |
| 2025-03-16 | 0.227434 |
| 2025-03-17 | 0.226688 |
| 2025-03-18 | 0.226471 |
| 2025-03-19 | 0.227213 |
| 2025-03-20 | 0.228049 |
| 2025-03-21 | 0.22809 |
| 2025-03-22 | 0.228082 |
| 2025-03-23 | 0.228322 |
| 2025-03-24 | 0.228622 |
| 2025-03-25 | 0.228559 |
| 2025-03-26 | 0.229096 |
| 2025-03-27 | 0.22841 |
| 2025-03-28 | 0.227461 |
| 2025-03-29 | 0.228348 |
| 2025-03-30 | 0.22751 |
| 2025-03-31 | 0.227183 |
| 2025-04-01 | 0.227555 |
| 2025-04-02 | 0.227308 |
| 2025-04-03 | 0.223135 |
| 2025-04-04 | 0.223778 |
| 2025-04-05 | 0.22444 |
| 2025-04-06 | 0.227061 |
| 2025-04-07 | 0.224748 |
| 2025-04-08 | 0.224637 |
| 2025-04-09 | 0.222965 |
| 2025-04-10 | 0.220541 |
| 2025-04-11 | 0.215922 |
| 2025-04-12 | 0.21532 |
| 2025-04-13 | 0.219021 |
| 2025-04-14 | 0.215779 |
| 2025-04-15 | 0.216788 |
| 2025-04-16 | 0.215479 |
| 2025-04-17 | 0.21569 |
| 2025-04-18 | 0.215095 |
| 2025-04-19 | 0.214167 |
| 2025-04-20 | 0.218062 |
| 2025-04-21 | 0.212521 |
| 2025-04-22 | 0.213249 |
| 2025-04-23 | 0.215337 |
| 2025-04-24 | 0.215413 |
| 2025-04-25 | 0.215595 |
| 2025-04-26 | 0.213999 |
| 2025-04-27 | 0.217118 |
| 2025-04-28 | 0.215271 |
| 2025-04-29 | 0.215204 |
| 2025-04-30 | 0.215722 |
| 2025-05-01 | 0.216766 |
| 2025-05-02 | 0.216096 |
| 2025-05-03 | 0.215281 |
| 2025-05-04 | 0.219127 |
| 2025-05-05 | 0.216147 |
| 2025-05-06 | 0.215657 |
| 2025-05-07 | 0.215456 |
| 2025-05-08 | 0.217147 |
| 2025-05-09 | 0.217037 |
| 2025-05-10 | 0.216364 |
| 2025-05-11 | 0.220129 |
| 2025-05-12 | 0.219998 |
| 2025-05-13 | 0.219097 |
| 2025-05-14 | 0.2177 |
| 2025-05-15 | 0.218163 |
| 2025-05-16 | 0.218206 |
| 2025-05-17 | 0.218077 |
| 2025-05-18 | 0.221682 |
| 2025-05-19 | 0.217008 |
| 2025-05-20 | 0.216826 |
| 2025-05-21 | 0.215327 |
| 2025-05-22 | 0.216083 |
| 2025-05-23 | 0.214857 |
| 2025-05-24 | 0.214099 |
| 2025-05-25 | 0.21775 |
| 2025-05-26 | 0.214288 |
| 2025-05-27 | 0.215187 |
| 2025-05-28 | 0.216099 |
| 2025-05-29 | 0.215758 |
| 2025-05-30 | 0.215358 |
| 2025-05-31 | 0.214445 |
| 2025-06-01 | 0.218516 |
| 2025-06-02 | 0.214159 |
| 2025-06-03 | 0.215603 |
| 2025-06-04 | 0.215608 |
| 2025-06-05 | 0.219631 |
| 2025-06-06 | 0.224623 |
| 2025-06-07 | 0.217502 |
| 2025-06-08 | 0.226103 |
| 2025-06-09 | 0.226044 |
| 2025-06-10 | 0.227284 |
| 2025-06-11 | 0.225533 |
| 2025-06-12 | 0.222372 |
| 2025-06-13 | 0.2219 |
| 2025-06-14 | 0.219125 |
| 2025-06-15 | 0.223079 |
| 2025-06-16 | 0.219866 |
| 2025-06-17 | 0.219371 |
| 2025-06-18 | 0.217811 |
| 2025-06-19 | 0.21608 |
| 2025-06-20 | 0.213826 |
| 2025-06-21 | 0.215828 |
| 2025-06-22 | 0.217991 |
| 2025-06-23 | 0.213741 |
| 2025-06-24 | 0.211761 |
| 2025-06-25 | 0.213168 |
| 2025-06-26 | 0.214715 |
| 2025-06-27 | 0.216012 |
| 2025-06-28 | 0.212367 |
| 2025-06-29 | 0.216663 |
| 2025-06-30 | 0.215297 |
| 2025-07-01 | 0.214759 |
| 2025-07-02 | 0.214381 |
| 2025-07-03 | 0.214254 |
| 2025-07-04 | 0.214077 |
| 2025-07-05 | 0.210668 |
| 2025-07-06 | 0.215402 |
| 2025-07-07 | 0.21503 |
| 2025-07-08 | 0.215912 |
| 2025-07-09 | 0.217253 |
| 2025-07-10 | 0.21819 |
| 2025-07-11 | 0.218086 |
| 2025-07-12 | 0.214905 |
| 2025-07-13 | 0.219711 |
| 2025-07-14 | 0.217586 |
| 2025-07-15 | 0.216689 |
| 2025-07-16 | 0.217837 |
| 2025-07-17 | 0.219085 |
| 2025-07-18 | 0.218105 |
| 2025-07-19 | 0.216629 |
| 2025-07-20 | 0.220566 |
| 2025-07-21 | 0.217778 |
| 2025-07-22 | 0.217771 |
| 2025-07-23 | 0.219222 |
| 2025-07-24 | 0.218861 |
| 2025-07-25 | 0.218943 |
| 2025-07-26 | 0.217049 |
| 2025-07-27 | 0.221182 |
| 2025-07-28 | 0.222304 |
| 2025-07-29 | 0.225377 |
| 2025-07-30 | 0.227091 |
| 2025-07-31 | 0.229129 |
| 2025-08-01 | 0.228873 |
| 2025-08-02 | 0.221582 |
| 2025-08-03 | 0.228057 |
| 2025-08-04 | 0.229831 |
| 2025-08-05 | 0.234146 |
| 2025-08-06 | 0.232991 |
| 2025-08-07 | 0.230469 |
| 2025-08-08 | 0.229811 |
| 2025-08-09 | 0.227914 |
| 2025-08-10 | 0.23164 |
| 2025-08-11 | 0.226098 |
| 2025-08-12 | 0.221825 |
| 2025-08-13 | 0.217158 |
| 2025-08-14 | 0.215614 |
| 2025-08-15 | 0.215059 |
| 2025-08-16 | 0.214659 |
| 2025-08-17 | 0.22005 |
| 2025-08-18 | 0.220876 |
| 2025-08-19 | 0.229265 |
| 2025-08-20 | 0.233241 |
| 2025-08-21 | 0.232337 |
| 2025-08-22 | 0.228004 |
| 2025-08-23 | 0.224229 |
| 2025-08-24 | 0.225869 |
| 2025-08-25 | 0.225088 |
| 2025-08-26 | 0.22638 |
| 2025-08-27 | 0.228685 |
| 2025-08-28 | 0.227 |
| 2025-08-29 | 0.226477 |
| 2025-08-30 | 0.223969 |
| 2025-08-31 | 0.22862 |
| 2025-09-01 | 0.225463 |
| 2025-09-02 | 0.227126 |
| 2025-09-03 | 0.227725 |
| 2025-09-04 | 0.228202 |
| 2025-09-05 | 0.227354 |
| 2025-09-06 | 0.223614 |
| 2025-09-07 | 0.229267 |
| 2025-09-08 | 0.227654 |
| 2025-09-09 | 0.228453 |
| 2025-09-10 | 0.22949 |
| 2025-09-11 | 0.22927 |
| 2025-09-12 | 0.229069 |
| 2025-09-13 | 0.227237 |
| 2025-09-14 | 0.230714 |
| 2025-09-15 | 0.227991 |
| 2025-09-16 | 0.225589 |
| 2025-09-17 | 0.224662 |
| 2025-09-18 | 0.225424 |
| 2025-09-19 | 0.227129 |
| 2025-09-20 | 0.226538 |
| 2025-09-21 | 0.228508 |
| 2025-09-22 | 0.226488 |
| 2025-09-23 | 0.226509 |
| 2025-09-24 | 0.228027 |
| 2025-09-25 | 0.231024 |
| 2025-09-26 | 0.234071 |
| 2025-09-27 | 0.228629 |
| 2025-09-28 | 0.231977 |
| 2025-09-29 | 0.231899 |
| 2025-09-30 | 0.234122 |
| 2025-10-01 | 0.229557 |
| 2025-10-02 | 0.230146 |
| 2025-10-03 | 0.229783 |
| 2025-10-04 | 0.227529 |
| 2025-10-05 | 0.230359 |
| 2025-10-06 | 0.230993 |
| 2025-10-07 | 0.226725 |
| 2025-10-08 | 0.227388 |
| 2025-10-09 | 0.23249 |
| 2025-10-10 | 0.232464 |
| 2025-10-11 | 0.23078 |
| 2025-10-12 | 0.230242 |
| 2025-10-13 | 0.232144 |
| 2025-10-14 | 0.232479 |
| 2025-10-15 | 0.230993 |
| 2025-10-16 | 0.230517 |
| 2025-10-17 | 0.230126 |
| 2025-10-18 | 0.228659 |
| 2025-10-19 | 0.223775 |
| 2025-10-20 | 0.22964 |
| 2025-10-21 | 0.230704 |
| 2025-10-22 | 0.230066 |
| 2025-10-23 | 0.228854 |
| 2025-10-24 | 0.228913 |
| 2025-10-25 | 0.226675 |
| 2025-10-26 | 0.227765 |
| 2025-10-27 | 0.228819 |
| 2025-10-28 | 0.229247 |
| 2025-10-29 | 0.230776 |
| 2025-10-30 | 0.231165 |
| 2025-10-31 | 0.231646 |
| 2025-11-01 | 0.230817 |
| 2025-11-02 | 0.230533 |
| 2025-11-03 | 0.232598 |
| 2025-11-04 | 0.232994 |
| 2025-11-05 | 0.232906 |
| 2025-11-06 | 0.231781 |
| 2025-11-07 | 0.231728 |
| 2025-11-08 | 0.230784 |
| 2025-11-09 | 0.230698 |
| 2025-11-10 | 0.23161 |
| 2025-11-11 | 0.232363 |
| 2025-11-12 | 0.232172 |
| 2025-11-13 | 0.232668 |
| 2025-11-14 | 0.232273 |
| 2025-11-15 | 0.231665 |
| 2025-11-16 | 0.230502 |
| 2025-11-17 | 0.232683 |
| 2025-11-18 | 0.233588 |
| 2025-11-19 | 0.234439 |
| 2025-11-20 | 0.234803 |
| 2025-11-21 | 0.234065 |
| 2025-11-22 | 0.233008 |
| 2025-11-23 | 0.232925 |
| 2025-11-24 | 0.23238 |
| 2025-11-25 | 0.232147 |
| 2025-11-26 | 0.231986 |
| 2025-11-27 | 0.231721 |
| 2025-11-28 | 0.231228 |
| 2025-11-29 | 0.229757 |
| 2025-11-30 | 0.229713 |
| 2025-12-01 | 0.230793 |
| 2025-12-02 | 0.231396 |
| 2025-12-03 | 0.231203 |
| 2025-12-04 | 0.231654 |
| 2025-12-05 | 0.232343 |
| 2025-12-06 | 0.231248 |
| 2025-12-07 | 0.228741 |
| 2025-12-08 | 0.231343 |
| 2025-12-09 | 0.231602 |
| 2025-12-10 | 0.230831 |
| 2025-12-11 | 0.229526 |
| 2025-12-12 | 0.228456 |
| 2025-12-13 | 0.226981 |
| 2025-12-14 | 0.226379 |
| 2025-12-15 | 0.226532 |
| 2025-12-16 | 0.227357 |
| 2025-12-17 | 0.227839 |
| 2025-12-18 | 0.227713 |
| 2025-12-19 | 0.227284 |
| 2025-12-20 | 0.225001 |
| 2025-12-21 | 0.225119 |
| 2025-12-22 | 0.226465 |
| 2025-12-23 | 0.226808 |
| 2025-12-24 | 0.2266 |
| 2025-12-25 | 0.226386 |
| 2025-12-26 | 0.228151 |
| 2025-12-27 | 0.225238 |
| 2025-12-28 | 0.207318 |
| 2025-12-29 | 0.226449 |
| 2025-12-30 | 0.226993 |
| 2025-12-31 | 0.228026 |
| 2026-01-01 | 0.227755 |
| 2026-01-02 | 0.227474 |
| 2026-01-03 | 0.226425 |
| 2026-01-04 | 0.226856 |
| 2026-01-05 | 0.227595 |
| 2026-01-06 | 0.227452 |
| 2026-01-07 | 0.228629 |
| 2026-01-08 | 0.226913 |
| 2026-01-09 | 0.227253 |
| 2026-01-10 | 0.225524 |
| 2026-01-11 | 0.226423 |
| 2026-01-12 | 0.227317 |
| 2026-01-13 | 0.226534 |
| 2026-01-14 | 0.228227 |
| 2026-01-15 | 0.228456 |
| 2026-01-16 | 0.228246 |
| 2026-01-17 | 0.225163 |
| 2026-01-18 | 0.228637 |
| 2026-01-19 | 0.22673 |
| 2026-01-20 | 0.225982 |
| 2026-01-21 | 0.224706 |
| 2026-01-22 | 0.222641 |
| 2026-01-23 | 0.222237 |
| 2026-01-24 | 0.218644 |
| 2026-01-25 | 0.218095 |
| 2026-01-26 | 0.217969 |
| 2026-01-27 | 0.218857 |
| 2026-01-28 | 0.216623 |
| 2026-01-29 | 0.217919 |
| 2026-01-30 | 0.217588 |
| 2026-01-31 | 0.21519 |
| 2026-02-01 | 0.217461 |
| 2026-02-02 | 0.216682 |
| 2026-02-03 | 0.21878 |
| 2026-02-04 | 0.216552 |
| 2026-02-05 | 0.218379 |
| 2026-02-06 | 0.217958 |
| 2026-02-07 | 0.215574 |
| 2026-02-08 | 0.216589 |
| 2026-02-09 | 0.215013 |
| 2026-02-10 | 0.214774 |
| 2026-02-11 | 0.21519 |
| 2026-02-12 | 0.214429 |
| 2026-02-13 | 0.214793 |
| 2026-02-14 | 0.21243 |
| 2026-02-15 | 0.214238 |
| 2026-02-16 | 0.214589 |
| 2026-02-17 | 0.21467 |
| 2026-02-18 | 0.215719 |
| 2026-02-19 | 0.216289 |
| 2026-02-20 | 0.216594 |
| 2026-02-21 | 0.215652 |
| 2026-02-22 | 0.215804 |
| 2026-02-23 | 0.216227 |
| 2026-02-24 | 0.216888 |
| 2026-02-25 | 0.217831 |
| 2026-02-26 | 0.218124 |
| 2026-02-27 | 0.219372 |
| 2026-02-28 | 0.216969 |
| 2026-03-01 | 0.218629 |
| 2026-03-02 | 0.219976 |
| 2026-03-03 | 0.220787 |
| 2026-03-04 | 0.220717 |
| 2026-03-05 | 0.220508 |
| 2026-03-06 | 0.2193 |
| 2026-03-07 | 0.218587 |
| 2026-03-08 | 0.220313 |
| 2026-03-09 | 0.220016 |
| 2026-03-10 | 0.218362 |
| 2026-03-11 | 0.218299 |
| 2026-03-12 | 0.220025 |
| 2026-03-13 | 0.220319 |
| 2026-03-14 | 0.220194 |
| 2026-03-15 | 0.221991 |
| 2026-03-16 | 0.221469 |
| 2026-03-17 | 0.219223 |
| 2026-03-18 | 0.220344 |
| 2026-03-19 | 0.22059 |
| 2026-03-20 | 0.219471 |
| 2026-03-21 | 0.21875 |
| 2026-03-22 | 0.219783 |
| 2026-03-23 | 0.219601 |
| 2026-03-24 | 0.219642 |
| 2026-03-25 | 0.220297 |
| 2026-03-26 | 0.22127 |
| 2026-03-27 | 0.22134 |
| 2026-03-28 | 0.220455 |
| 2026-03-29 | 0.221291 |
| 2026-03-30 | 0.221309 |
| 2026-03-31 | 0.221447 |
| 2026-04-01 | 0.219486 |
| 2026-04-02 | 0.220291 |
| 2026-04-03 | 0.223109 |
| 2026-04-04 | 0.219133 |
| 2026-04-05 | 0.220189 |
| 2026-04-06 | 0.221662 |
| 2026-04-07 | 0.220767 |
| 2026-04-08 | 0.216836 |
| 2026-04-09 | 0.216764 |
| 2026-04-10 | 0.215985 |
| 2026-04-11 | 0.215164 |
| 2026-04-12 | 0.216284 |
| 2026-04-13 | 0.215654 |
| 2026-04-14 | 0.21407 |
| 2026-04-15 | 0.213926 |
| 2026-04-16 | 0.214334 |
| 2026-04-17 | 0.21318 |
| 2026-04-18 | 0.214457 |
| 2026-04-19 | 0.215338 |
| 2026-04-20 | 0.214552 |
| 2026-04-21 | 0.214527 |
| 2026-04-22 | 0.214921 |
| 2026-04-23 | 0.215031 |
| 2026-04-24 | 0.214613 |
| 2026-04-25 | 0.215364 |
| 2026-04-26 | 0.215864 |
| 2026-04-27 | 0.214182 |
| 2026-04-28 | 0.214857 |
| 2026-04-29 | 0.214771 |
| 2026-04-30 | 0.21522 |
| 2026-05-01 | 0.215119 |
| 2026-05-02 | 0.214971 |
| 2026-05-03 | 0.215117 |
| 2026-05-04 | 0.21558 |
| 2026-05-05 | 0.215385 |
| 2026-05-06 | 0.214501 |
| 2026-05-07 | 0.214857 |
| 2026-05-08 | 0.21461 |
| 2026-05-09 | 0.214556 |
| 2026-05-10 | 0.214865 |
| 2026-05-11 | 0.214687 |
| 2026-05-12 | 0.215142 |
| 2026-05-13 | 0.216342 |
| 2026-05-14 | 0.216753 |
| 2026-05-15 | 0.21709 |
| 2026-05-16 | 0.216583 |
| 2026-05-17 | 0.217528 |
| 2026-05-18 | 0.21695 |
| 2026-05-19 | 0.21667 |
| 2026-05-20 | 0.216503 |
| 2026-05-21 | 0.216623 |
| 2026-05-22 | 0.216418 |
| 2026-05-23 | 0.215035 |
| 2026-05-24 | 0.215453 |
| 2026-05-25 | 0.215223 |
| 2026-05-26 | 0.214922 |
| 2026-05-27 | 0.214918 |
| 2026-05-28 | 0.215314 |
| 2026-05-29 | 0.215106 |
| 2026-05-30 | 0.214431 |
| 2026-05-31 | 0.21532 |
| 2026-06-01 | 0.216271 |
| 2026-06-02 | 0.215818 |
| 2026-06-03 | 0.216009 |
| 2026-06-04 | 0.216484 |
| 2026-06-05 | 0.216588 |
| 2026-06-06 | 0.216895 |
| 2026-06-07 | 0.218248 |
| 2026-06-08 | 0.217227 |
| 2026-06-09 | 0.217102 |
| 2026-06-10 | 0.217188 |
| 2026-06-11 | 0.217237 |
| 2026-06-12 | 0.217221 |
| 2026-06-13 | 0.216828 |
| 2026-06-14 | 0.216117 |
| 2026-06-15 | 0.216439 |
| 2026-06-16 | 0.215886 |
| 2026-06-17 | 0.215909 |
| 2026-06-18 | 0.217792 |
| 2026-06-19 | 0.218048 |
| 2026-06-20 | 0.217456 |
| 2026-06-21 | 0.218061 |
| 2026-06-22 | 0.218459 |
| 2026-06-23 | 0.218964 |
| 2026-06-24 | 0.220304 |
| 2026-06-25 | 0.220776 |
| 2026-06-26 | 0.219584 |
| 2026-06-27 | 0.219071 |
| 2026-06-28 | 0.219415 |
| 2026-06-29 | 0.219302 |
| 2026-06-30 | 0.219171 |
| 2026-07-01 | 0.219543 |
| 2026-07-02 | 0.21916 |
| 2026-07-03 | 0.218608 |
| 2026-07-04 | 0.218421 |
| 2026-07-05 | 0.218536 |
| 2026-07-06 | 0.218741 |
| 2026-07-07 | 0.218693 |
| 2026-07-08 | 0.218937 |
| 2026-07-09 | 0.218577 |
| 2026-07-10 | 0.218449 |
| 2026-07-11 | 0.218542 |
| 2026-07-12 | 0.218703 |
| 2026-07-13 | 0.219503 |
| 2026-07-14 | 0.218771 |
| 2026-07-15 | 0.217967 |
| 2026-07-16 | 0.217856 |
| 2026-07-17 | 0.218091 |
| 2026-07-18 | 0.218424 |
| 2026-07-19 | 0.218155 |
| 2026-07-20 | 0.21839 |
| 2026-07-21 | 0.218318 |
| 2026-07-22 | 0.218455 |
| 2026-07-23 | 0.218785 |
| 2026-07-24 | 0.219015 |
| 2026-07-25 | 0.218932 |
| 2026-07-26 | 0.218428 |
| 2026-07-27 | 0.218603 |
| 2026-07-28 | 0.218787 |
| 2026-07-29 | 0.218131 |
| 2026-07-30 | 0.216505 |
| 2026-07-31 | 0.215615 |
| 2026-08-01 | 0.215293 |
| 2026-08-02 | 0.21626 |
| 2026-08-03 | 0.215754 |
| 2026-08-04 | 0.215846 |
| 2026-08-05 | 0.21525 |
| 2026-08-06 | 0.215396 |
| 2026-08-07 | 0.215071 |
| 2026-08-08 | 0.214477 |
| 2026-08-09 | 0.2149 |
| 2026-08-10 | 0.214938 |
| 2026-08-11 | 0.214852 |
| 2026-08-12 | 0.215348 |
| 2026-08-13 | 0.215695 |
| 2026-08-14 | 0.214819 |
| 2026-08-15 | 0.21397 |
| 2026-08-16 | 0.214677 |
| 2026-08-17 | 0.214512 |
| 2026-08-18 | 0.214344 |
| 2026-08-19 | 0.213957 |
| 2026-08-20 | 0.212269 |
| 2026-08-21 | 0.212291 |
| 2026-08-22 | 0.212175 |
| 2026-08-23 | 0.212511 |
| 2026-08-24 | 0.213043 |
| 2026-08-25 | 0.212969 |
| 2026-08-26 | 0.212552 |
| 2026-08-27 | 0.2132 |
| 2026-08-28 | 0.213352 |
| 2026-08-29 | 0.214033 |
| 2026-08-30 | 0.214596 |
| 2026-08-31 | 0.214221 |
| 2026-09-01 | 0.214158 |
| 2026-09-02 | 0.21451 |
| 2026-09-03 | 0.213802 |
| 2026-09-04 | 0.213467 |
| 2026-09-05 | 0.213084 |
| 2026-09-06 | 0.213859 |
| 2026-09-07 | 0.213848 |
| 2026-09-08 | 0.213643 |
| 2026-09-09 | 0.213806 |
| 2026-09-10 | 0.213756 |
| 2026-09-11 | 0.214181 |
| 2026-09-12 | 0.213836 |
| 2026-09-13 | 0.214435 |
| 2026-09-14 | 0.215157 |
| 2026-09-15 | 0.215309 |
| 2026-09-16 | 0.215422 |
| 2026-09-17 | 0.216603 |
| 2026-09-18 | 0.216437 |
| 2026-09-19 | 0.215664 |
| 2026-09-20 | 0.216319 |
| 2026-09-21 | 0.216789 |
| 2026-09-22 | 0.216932 |
| 2026-09-23 | 0.217747 |
| 2026-09-24 | 0.218315 |
| 2026-09-25 | 0.218308 |
| 2026-09-26 | 0.217528 |
| 2026-09-27 | 0.217691 |
| 2026-09-28 | 0.218117 |
| 2026-09-29 | 0.218577 |
| 2026-09-30 | 0.218231 |
| 2026-10-01 | 0.21956 |
| 2026-10-02 | 0.220556 |
| 2026-10-03 | 0.221176 |
| 2026-10-04 | 0.219971 |
| 2026-10-05 | 0.221508 |
| 2026-10-06 | 0.221229 |
| 2026-10-07 | 0.221856 |
| 2026-10-08 | 0.222212 |
| 2026-10-09 | 0.221652 |
| 2026-10-10 | 0.221785 |
| 2026-10-11 | 0.222273 |
| 2026-10-12 | 0.22251 |
| 2026-10-13 | 0.222623 |
| 2026-10-14 | 0.222983 |
| 2026-10-15 | 0.222255 |
| 2026-10-16 | 0.221421 |
| 2026-10-17 | 0.221106 |
| 2026-10-18 | 0.222017 |
| 2026-10-19 | 0.221618 |
| 2026-10-20 | 0.221609 |
| 2026-10-21 | 0.221456 |
| 2026-10-22 | 0.221371 |
| 2026-10-23 | 0.221895 |
| 2026-10-24 | 0.221043 |
| 2026-10-25 | 0.221686 |
| 2026-10-26 | 0.222003 |
| 2026-10-27 | 0.222995 |
| 2026-10-28 | 0.223426 |
| 2026-10-29 | 0.222814 |
| 2026-10-30 | 0.222267 |
| 2026-10-31 | 0.222604 |
| 2026-11-01 | 0.221583 |
High
0.27292
Low
0.20732
Average
0.22506
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/XOF API questions
How do I get the TZS/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/XOF rate in rates.XOF.
How far back does TZS/XOF historical data go?
Daily TZS/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.