TZS to XAF exchange rate API
Tanzanian Shilling to CFA Franc BEAC · quoted 2026-11-01
0.22158
▼ +4.46% over 2Y
1 TZS = 0.22158 XAF · 1 XAF = 4.5130 TZS · Get this rate via the API
1 TZS buys 0.22158 XAF as of 2026-11-01, so 1 XAF buys 4.5130 TZS. Over the last 2 years, TZS/XAF traded between 0.20729 and 0.27825, averaged 0.22646 and fell 4.46%. The API holds daily TZS/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 0.231933 |
| 2024-11-02 | 0.22344 |
| 2024-11-03 | 0.229759 |
| 2024-11-04 | 0.231851 |
| 2024-11-05 | 0.232915 |
| 2024-11-06 | 0.234245 |
| 2024-11-07 | 0.236621 |
| 2024-11-08 | 0.235311 |
| 2024-11-09 | 0.229353 |
| 2024-11-10 | 0.23466 |
| 2024-11-11 | 0.235841 |
| 2024-11-12 | 0.236952 |
| 2024-11-13 | 0.237409 |
| 2024-11-14 | 0.239098 |
| 2024-11-15 | 0.239562 |
| 2024-11-16 | 0.233991 |
| 2024-11-17 | 0.237051 |
| 2024-11-18 | 0.24008 |
| 2024-11-19 | 0.239305 |
| 2024-11-20 | 0.23912 |
| 2024-11-21 | 0.240139 |
| 2024-11-22 | 0.241606 |
| 2024-11-23 | 0.236901 |
| 2024-11-24 | 0.2401 |
| 2024-11-25 | 0.241643 |
| 2024-11-26 | 0.244211 |
| 2024-11-27 | 0.244863 |
| 2024-11-28 | 0.241986 |
| 2024-11-29 | 0.2418 |
| 2024-11-30 | 0.234913 |
| 2024-12-01 | 0.23972 |
| 2024-12-02 | 0.242313 |
| 2024-12-03 | 0.243582 |
| 2024-12-04 | 0.245161 |
| 2024-12-05 | 0.247263 |
| 2024-12-06 | 0.251801 |
| 2024-12-07 | 0.236624 |
| 2024-12-08 | 0.25068 |
| 2024-12-09 | 0.258362 |
| 2024-12-10 | 0.257889 |
| 2024-12-11 | 0.265618 |
| 2024-12-12 | 0.274769 |
| 2024-12-13 | 0.278245 |
| 2024-12-14 | 0.237932 |
| 2024-12-15 | 0.267221 |
| 2024-12-16 | 0.275972 |
| 2024-12-17 | 0.274891 |
| 2024-12-18 | 0.272888 |
| 2024-12-19 | 0.271043 |
| 2024-12-20 | 0.267594 |
| 2024-12-21 | 0.263311 |
| 2024-12-22 | 0.263697 |
| 2024-12-23 | 0.264768 |
| 2024-12-24 | 0.264026 |
| 2024-12-25 | 0.262318 |
| 2024-12-26 | 0.263403 |
| 2024-12-27 | 0.26197 |
| 2024-12-28 | 0.260031 |
| 2024-12-29 | 0.261703 |
| 2024-12-30 | 0.261189 |
| 2024-12-31 | 0.261027 |
| 2025-01-01 | 0.262887 |
| 2025-01-02 | 0.261081 |
| 2025-01-03 | 0.262046 |
| 2025-01-04 | 0.258296 |
| 2025-01-05 | 0.26012 |
| 2025-01-06 | 0.260024 |
| 2025-01-07 | 0.257333 |
| 2025-01-08 | 0.257553 |
| 2025-01-09 | 0.258258 |
| 2025-01-10 | 0.258051 |
| 2025-01-11 | 0.255832 |
| 2025-01-12 | 0.25851 |
| 2025-01-13 | 0.25872 |
| 2025-01-14 | 0.254921 |
| 2025-01-15 | 0.249902 |
| 2025-01-16 | 0.250046 |
| 2025-01-17 | 0.249625 |
| 2025-01-18 | 0.252784 |
| 2025-01-19 | 0.251343 |
| 2025-01-20 | 0.249915 |
| 2025-01-21 | 0.248709 |
| 2025-01-22 | 0.2465 |
| 2025-01-23 | 0.245398 |
| 2025-01-24 | 0.244804 |
| 2025-01-25 | 0.24659 |
| 2025-01-26 | 0.244844 |
| 2025-01-27 | 0.243614 |
| 2025-01-28 | 0.241156 |
| 2025-01-29 | 0.239354 |
| 2025-01-30 | 0.239104 |
| 2025-01-31 | 0.238137 |
| 2025-02-01 | 0.24825 |
| 2025-02-02 | 0.241997 |
| 2025-02-03 | 0.24149 |
| 2025-02-04 | 0.239172 |
| 2025-02-05 | 0.237163 |
| 2025-02-06 | 0.236358 |
| 2025-02-07 | 0.236645 |
| 2025-02-08 | 0.247524 |
| 2025-02-09 | 0.241297 |
| 2025-02-10 | 0.238246 |
| 2025-02-11 | 0.238676 |
| 2025-02-12 | 0.238087 |
| 2025-02-13 | 0.237364 |
| 2025-02-14 | 0.236141 |
| 2025-02-15 | 0.24171 |
| 2025-02-16 | 0.238191 |
| 2025-02-17 | 0.23524 |
| 2025-02-18 | 0.236661 |
| 2025-02-19 | 0.236738 |
| 2025-02-20 | 0.237035 |
| 2025-02-21 | 0.236743 |
| 2025-02-22 | 0.24187 |
| 2025-02-23 | 0.240238 |
| 2025-02-24 | 0.237155 |
| 2025-02-25 | 0.237644 |
| 2025-02-26 | 0.236924 |
| 2025-02-27 | 0.237417 |
| 2025-02-28 | 0.240263 |
| 2025-03-01 | 0.242216 |
| 2025-03-02 | 0.241958 |
| 2025-03-03 | 0.239665 |
| 2025-03-04 | 0.238182 |
| 2025-03-05 | 0.236015 |
| 2025-03-06 | 0.23277 |
| 2025-03-07 | 0.233496 |
| 2025-03-08 | 0.230606 |
| 2025-03-09 | 0.231684 |
| 2025-03-10 | 0.23087 |
| 2025-03-11 | 0.230824 |
| 2025-03-12 | 0.229559 |
| 2025-03-13 | 0.229741 |
| 2025-03-14 | 0.230434 |
| 2025-03-15 | 0.22712 |
| 2025-03-16 | 0.229429 |
| 2025-03-17 | 0.230325 |
| 2025-03-18 | 0.229856 |
| 2025-03-19 | 0.229027 |
| 2025-03-20 | 0.229422 |
| 2025-03-21 | 0.230209 |
| 2025-03-22 | 0.228082 |
| 2025-03-23 | 0.22899 |
| 2025-03-25 | 0.231178 |
| 2025-03-26 | 0.23135 |
| 2025-03-27 | 0.232056 |
| 2025-03-28 | 0.231868 |
| 2025-03-29 | 0.228348 |
| 2025-03-30 | 0.22894 |
| 2025-03-31 | 0.230685 |
| 2025-04-01 | 0.231265 |
| 2025-04-02 | 0.232046 |
| 2025-04-03 | 0.229551 |
| 2025-04-04 | 0.226277 |
| 2025-04-05 | 0.22444 |
| 2025-04-06 | 0.227061 |
| 2025-04-07 | 0.228161 |
| 2025-04-08 | 0.228699 |
| 2025-04-09 | 0.227032 |
| 2025-04-10 | 0.228213 |
| 2025-04-11 | 0.221715 |
| 2025-04-12 | 0.21532 |
| 2025-04-13 | 0.219021 |
| 2025-04-14 | 0.219677 |
| 2025-04-15 | 0.220706 |
| 2025-04-16 | 0.22067 |
| 2025-04-17 | 0.219959 |
| 2025-04-18 | 0.219709 |
| 2025-04-19 | 0.214167 |
| 2025-04-20 | 0.218062 |
| 2025-04-21 | 0.217711 |
| 2025-04-22 | 0.216988 |
| 2025-04-23 | 0.21842 |
| 2025-04-24 | 0.219423 |
| 2025-04-25 | 0.219752 |
| 2025-04-26 | 0.213999 |
| 2025-04-27 | 0.217118 |
| 2025-04-28 | 0.219521 |
| 2025-04-29 | 0.218956 |
| 2025-04-30 | 0.219267 |
| 2025-05-01 | 0.220399 |
| 2025-05-02 | 0.220482 |
| 2025-05-03 | 0.215281 |
| 2025-05-04 | 0.219127 |
| 2025-05-05 | 0.21982 |
| 2025-05-06 | 0.220631 |
| 2025-05-08 | 0.220466 |
| 2025-05-09 | 0.222468 |
| 2025-05-10 | 0.216364 |
| 2025-05-11 | 0.220129 |
| 2025-05-12 | 0.222127 |
| 2025-05-13 | 0.224466 |
| 2025-05-14 | 0.222644 |
| 2025-05-15 | 0.222469 |
| 2025-05-17 | 0.218077 |
| 2025-05-18 | 0.221682 |
| 2025-05-19 | 0.223046 |
| 2025-05-20 | 0.221857 |
| 2025-05-21 | 0.220582 |
| 2025-05-22 | 0.21972 |
| 2025-05-23 | 0.220053 |
| 2025-05-24 | 0.214099 |
| 2025-05-25 | 0.21775 |
| 2025-05-26 | 0.218334 |
| 2025-05-27 | 0.218793 |
| 2025-05-28 | 0.220483 |
| 2025-05-29 | 0.221844 |
| 2025-05-30 | 0.219627 |
| 2025-05-31 | 0.214445 |
| 2025-06-01 | 0.218516 |
| 2025-06-02 | 0.21986 |
| 2025-06-03 | 0.219493 |
| 2025-06-04 | 0.220683 |
| 2025-06-05 | 0.224487 |
| 2025-06-06 | 0.228418 |
| 2025-06-07 | 0.217502 |
| 2025-06-08 | 0.226103 |
| 2025-06-09 | 0.230685 |
| 2025-06-10 | 0.23258 |
| 2025-06-11 | 0.231283 |
| 2025-06-12 | 0.227901 |
| 2025-06-13 | 0.226086 |
| 2025-06-14 | 0.219125 |
| 2025-06-15 | 0.223079 |
| 2025-06-16 | 0.225231 |
| 2025-06-17 | 0.223331 |
| 2025-06-18 | 0.222277 |
| 2025-06-19 | 0.220736 |
| 2025-06-20 | 0.218328 |
| 2025-06-21 | 0.215828 |
| 2025-06-22 | 0.217991 |
| 2025-06-23 | 0.218294 |
| 2025-06-24 | 0.216443 |
| 2025-06-25 | 0.217175 |
| 2025-06-26 | 0.218904 |
| 2025-06-27 | 0.219918 |
| 2025-06-28 | 0.212367 |
| 2025-06-29 | 0.216663 |
| 2025-06-30 | 0.219357 |
| 2025-07-01 | 0.218129 |
| 2025-07-02 | 0.217161 |
| 2025-07-03 | 0.216339 |
| 2025-07-04 | 0.216971 |
| 2025-07-05 | 0.210668 |
| 2025-07-06 | 0.215402 |
| 2025-07-07 | 0.21669 |
| 2025-07-08 | 0.218164 |
| 2025-07-09 | 0.22015 |
| 2025-07-10 | 0.220624 |
| 2025-07-11 | 0.221622 |
| 2025-07-12 | 0.214905 |
| 2025-07-13 | 0.219517 |
| 2025-07-14 | 0.220639 |
| 2025-07-15 | 0.219558 |
| 2025-07-16 | 0.221601 |
| 2025-07-17 | 0.22194 |
| 2025-07-18 | 0.221826 |
| 2025-07-19 | 0.216629 |
| 2025-07-20 | 0.220566 |
| 2025-07-21 | 0.222131 |
| 2025-07-22 | 0.221874 |
| 2025-07-23 | 0.222579 |
| 2025-07-24 | 0.222163 |
| 2025-07-25 | 0.222226 |
| 2025-07-26 | 0.217049 |
| 2025-07-27 | 0.221182 |
| 2025-07-28 | 0.223355 |
| 2025-07-29 | 0.227273 |
| 2025-07-30 | 0.228092 |
| 2025-07-31 | 0.231352 |
| 2025-08-01 | 0.232926 |
| 2025-08-02 | 0.221582 |
| 2025-08-03 | 0.228057 |
| 2025-08-04 | 0.232232 |
| 2025-08-05 | 0.236655 |
| 2025-08-06 | 0.23712 |
| 2025-08-07 | 0.23337 |
| 2025-08-08 | 0.232654 |
| 2025-08-09 | 0.227914 |
| 2025-08-10 | 0.23164 |
| 2025-08-11 | 0.228941 |
| 2025-08-12 | 0.226437 |
| 2025-08-13 | 0.222302 |
| 2025-08-14 | 0.219128 |
| 2025-08-15 | 0.2203 |
| 2025-08-16 | 0.214659 |
| 2025-08-17 | 0.22005 |
| 2025-08-18 | 0.224765 |
| 2025-08-19 | 0.234364 |
| 2025-08-20 | 0.238124 |
| 2025-08-21 | 0.236191 |
| 2025-08-22 | 0.233216 |
| 2025-08-23 | 0.224229 |
| 2025-08-24 | 0.225869 |
| 2025-08-25 | 0.228764 |
| 2025-08-26 | 0.230671 |
| 2025-08-27 | 0.231486 |
| 2025-08-28 | 0.231129 |
| 2025-08-29 | 0.23062 |
| 2025-08-30 | 0.223969 |
| 2025-08-31 | 0.22862 |
| 2025-09-01 | 0.229378 |
| 2025-09-02 | 0.229633 |
| 2025-09-03 | 0.231912 |
| 2025-09-04 | 0.231577 |
| 2025-09-05 | 0.232081 |
| 2025-09-06 | 0.223614 |
| 2025-09-07 | 0.229267 |
| 2025-09-08 | 0.231993 |
| 2025-09-09 | 0.23135 |
| 2025-09-10 | 0.233425 |
| 2025-09-11 | 0.23335 |
| 2025-09-13 | 0.227237 |
| 2025-09-14 | 0.230714 |
| 2025-09-15 | 0.232428 |
| 2025-09-16 | 0.230923 |
| 2025-09-17 | 0.228395 |
| 2025-09-18 | 0.229132 |
| 2025-09-19 | 0.230259 |
| 2025-09-20 | 0.226538 |
| 2025-09-21 | 0.228508 |
| 2025-09-22 | 0.231446 |
| 2025-09-23 | 0.230278 |
| 2025-09-24 | 0.231035 |
| 2025-09-25 | 0.234137 |
| 2025-09-26 | 0.238371 |
| 2025-09-27 | 0.228629 |
| 2025-09-28 | 0.233845 |
| 2025-09-29 | 0.235729 |
| 2025-09-30 | 0.236157 |
| 2025-10-01 | 0.233172 |
| 2025-10-02 | 0.233555 |
| 2025-10-03 | 0.23381 |
| 2025-10-04 | 0.227529 |
| 2025-10-05 | 0.232072 |
| 2025-10-06 | 0.234054 |
| 2025-10-07 | 0.229735 |
| 2025-10-08 | 0.231531 |
| 2025-10-09 | 0.231768 |
| 2025-10-10 | 0.23275 |
| 2025-10-11 | 0.23078 |
| 2025-10-12 | 0.230129 |
| 2025-10-13 | 0.231544 |
| 2025-10-14 | 0.232652 |
| 2025-10-15 | 0.231177 |
| 2025-10-16 | 0.230394 |
| 2025-10-17 | 0.229898 |
| 2025-10-18 | 0.228659 |
| 2025-10-19 | 0.223892 |
| 2025-10-20 | 0.229692 |
| 2025-10-21 | 0.23031 |
| 2025-10-22 | 0.23022 |
| 2025-10-23 | 0.229027 |
| 2025-10-24 | 0.229189 |
| 2025-10-25 | 0.226675 |
| 2025-10-26 | 0.227921 |
| 2025-10-27 | 0.228963 |
| 2025-10-28 | 0.229382 |
| 2025-10-29 | 0.230536 |
| 2025-10-30 | 0.230726 |
| 2025-10-31 | 0.231382 |
| 2025-11-01 | 0.230817 |
| 2025-11-02 | 0.229821 |
| 2025-11-03 | 0.232549 |
| 2025-11-04 | 0.232808 |
| 2025-11-05 | 0.232798 |
| 2025-11-06 | 0.23206 |
| 2025-11-07 | 0.23202 |
| 2025-11-08 | 0.230784 |
| 2025-11-09 | 0.230527 |
| 2025-11-10 | 0.231656 |
| 2025-11-11 | 0.232718 |
| 2025-11-12 | 0.232274 |
| 2025-11-13 | 0.233139 |
| 2025-11-14 | 0.232138 |
| 2025-11-15 | 0.231665 |
| 2025-11-16 | 0.230515 |
| 2025-11-17 | 0.232505 |
| 2025-11-18 | 0.233541 |
| 2025-11-19 | 0.234234 |
| 2025-11-20 | 0.234824 |
| 2025-11-21 | 0.233861 |
| 2025-11-22 | 0.233008 |
| 2025-11-23 | 0.232947 |
| 2025-11-24 | 0.23262 |
| 2025-11-25 | 0.232448 |
| 2025-11-26 | 0.232055 |
| 2025-11-27 | 0.231426 |
| 2025-11-28 | 0.231253 |
| 2025-11-29 | 0.229757 |
| 2025-11-30 | 0.229706 |
| 2025-12-01 | 0.23109 |
| 2025-12-02 | 0.231424 |
| 2025-12-03 | 0.231507 |
| 2025-12-04 | 0.231612 |
| 2025-12-05 | 0.232248 |
| 2025-12-06 | 0.231248 |
| 2025-12-07 | 0.228744 |
| 2025-12-08 | 0.23125 |
| 2025-12-09 | 0.231451 |
| 2025-12-11 | 0.230161 |
| 2025-12-12 | 0.228541 |
| 2025-12-13 | 0.226981 |
| 2025-12-14 | 0.226318 |
| 2025-12-15 | 0.226618 |
| 2025-12-16 | 0.227463 |
| 2025-12-17 | 0.227639 |
| 2025-12-18 | 0.22763 |
| 2025-12-19 | 0.227107 |
| 2025-12-20 | 0.225001 |
| 2025-12-21 | 0.225159 |
| 2025-12-22 | 0.226796 |
| 2025-12-23 | 0.226893 |
| 2025-12-24 | 0.226318 |
| 2025-12-25 | 0.226439 |
| 2025-12-26 | 0.227996 |
| 2025-12-27 | 0.225238 |
| 2025-12-28 | 0.207289 |
| 2025-12-29 | 0.226317 |
| 2025-12-30 | 0.226826 |
| 2025-12-31 | 0.228002 |
| 2026-01-01 | 0.227767 |
| 2026-01-02 | 0.226991 |
| 2026-01-03 | 0.226425 |
| 2026-01-04 | 0.226745 |
| 2026-01-05 | 0.227682 |
| 2026-01-06 | 0.227195 |
| 2026-01-07 | 0.228388 |
| 2026-01-08 | 0.226826 |
| 2026-01-09 | 0.227168 |
| 2026-01-10 | 0.225524 |
| 2026-01-11 | 0.226444 |
| 2026-01-12 | 0.227558 |
| 2026-01-13 | 0.226508 |
| 2026-01-14 | 0.228385 |
| 2026-01-15 | 0.228185 |
| 2026-01-16 | 0.228231 |
| 2026-01-17 | 0.225163 |
| 2026-01-18 | 0.228351 |
| 2026-01-19 | 0.226968 |
| 2026-01-20 | 0.227058 |
| 2026-01-21 | 0.224395 |
| 2026-01-22 | 0.222991 |
| 2026-01-23 | 0.222454 |
| 2026-01-24 | 0.218644 |
| 2026-01-25 | 0.218483 |
| 2026-01-26 | 0.217875 |
| 2026-01-27 | 0.219426 |
| 2026-01-28 | 0.216284 |
| 2026-01-29 | 0.21784 |
| 2026-01-30 | 0.217679 |
| 2026-01-31 | 0.21519 |
| 2026-02-01 | 0.217388 |
| 2026-02-02 | 0.216084 |
| 2026-02-03 | 0.2188 |
| 2026-02-04 | 0.216366 |
| 2026-02-05 | 0.218301 |
| 2026-02-06 | 0.218166 |
| 2026-02-07 | 0.215574 |
| 2026-02-08 | 0.216517 |
| 2026-02-09 | 0.215906 |
| 2026-02-10 | 0.214612 |
| 2026-02-11 | 0.214903 |
| 2026-02-12 | 0.214273 |
| 2026-02-13 | 0.214708 |
| 2026-02-14 | 0.21243 |
| 2026-02-15 | 0.214264 |
| 2026-02-16 | 0.214482 |
| 2026-02-17 | 0.21462 |
| 2026-02-18 | 0.215402 |
| 2026-02-19 | 0.216041 |
| 2026-02-20 | 0.216825 |
| 2026-02-21 | 0.215652 |
| 2026-02-22 | 0.21595 |
| 2026-02-23 | 0.215836 |
| 2026-02-24 | 0.21683 |
| 2026-02-25 | 0.217931 |
| 2026-02-26 | 0.217888 |
| 2026-02-27 | 0.219537 |
| 2026-02-28 | 0.216969 |
| 2026-03-01 | 0.218112 |
| 2026-03-02 | 0.218909 |
| 2026-03-03 | 0.219771 |
| 2026-03-04 | 0.221119 |
| 2026-03-05 | 0.220176 |
| 2026-03-06 | 0.218977 |
| 2026-03-07 | 0.218587 |
| 2026-03-08 | 0.219418 |
| 2026-03-09 | 0.220688 |
| 2026-03-10 | 0.218415 |
| 2026-03-11 | 0.217938 |
| 2026-03-12 | 0.220038 |
| 2026-03-13 | 0.219467 |
| 2026-03-14 | 0.220194 |
| 2026-03-15 | 0.221467 |
| 2026-03-16 | 0.221794 |
| 2026-03-17 | 0.219547 |
| 2026-03-18 | 0.220043 |
| 2026-03-19 | 0.22086 |
| 2026-03-20 | 0.219374 |
| 2026-03-21 | 0.21875 |
| 2026-03-22 | 0.219114 |
| 2026-03-23 | 0.220018 |
| 2026-03-24 | 0.219627 |
| 2026-03-25 | 0.219952 |
| 2026-03-26 | 0.221041 |
| 2026-03-27 | 0.221092 |
| 2026-03-28 | 0.221258 |
| 2026-03-29 | 0.220724 |
| 2026-03-30 | 0.220692 |
| 2026-03-31 | 0.221928 |
| 2026-04-01 | 0.21988 |
| 2026-04-02 | 0.220117 |
| 2026-04-03 | 0.222853 |
| 2026-04-04 | 0.219133 |
| 2026-04-05 | 0.220173 |
| 2026-04-06 | 0.221998 |
| 2026-04-07 | 0.221362 |
| 2026-04-08 | 0.217015 |
| 2026-04-09 | 0.216387 |
| 2026-04-10 | 0.216431 |
| 2026-04-11 | 0.214879 |
| 2026-04-12 | 0.215607 |
| 2026-04-13 | 0.215234 |
| 2026-04-14 | 0.215522 |
| 2026-04-15 | 0.213927 |
| 2026-04-16 | 0.214049 |
| 2026-04-17 | 0.213309 |
| 2026-04-18 | 0.21431 |
| 2026-04-19 | 0.214965 |
| 2026-04-20 | 0.2148 |
| 2026-04-21 | 0.214194 |
| 2026-04-22 | 0.214717 |
| 2026-04-23 | 0.214767 |
| 2026-04-24 | 0.214952 |
| 2026-04-25 | 0.215364 |
| 2026-04-26 | 0.215684 |
| 2026-04-27 | 0.214311 |
| 2026-04-28 | 0.214674 |
| 2026-04-29 | 0.214785 |
| 2026-04-30 | 0.215138 |
| 2026-05-01 | 0.215524 |
| 2026-05-02 | 0.214987 |
| 2026-05-03 | 0.215433 |
| 2026-05-04 | 0.215574 |
| 2026-05-05 | 0.215223 |
| 2026-05-06 | 0.215076 |
| 2026-05-07 | 0.214986 |
| 2026-05-08 | 0.215147 |
| 2026-05-09 | 0.214584 |
| 2026-05-10 | 0.214485 |
| 2026-05-11 | 0.214259 |
| 2026-05-12 | 0.214954 |
| 2026-05-14 | 0.216508 |
| 2026-05-15 | 0.216725 |
| 2026-05-16 | 0.216583 |
| 2026-05-17 | 0.217498 |
| 2026-05-18 | 0.217136 |
| 2026-05-19 | 0.216369 |
| 2026-05-20 | 0.216528 |
| 2026-05-21 | 0.216532 |
| 2026-05-23 | 0.215035 |
| 2026-05-24 | 0.21588 |
| 2026-05-25 | 0.215331 |
| 2026-05-26 | 0.214891 |
| 2026-05-27 | 0.214851 |
| 2026-05-28 | 0.215949 |
| 2026-05-29 | 0.215354 |
| 2026-05-30 | 0.214431 |
| 2026-05-31 | 0.21528 |
| 2026-06-01 | 0.216188 |
| 2026-06-02 | 0.21581 |
| 2026-06-03 | 0.215734 |
| 2026-06-04 | 0.216568 |
| 2026-06-05 | 0.216197 |
| 2026-06-06 | 0.216895 |
| 2026-06-09 | 0.217285 |
| 2026-06-10 | 0.217158 |
| 2026-06-11 | 0.217203 |
| 2026-06-12 | 0.217206 |
| 2026-06-13 | 0.216828 |
| 2026-06-14 | 0.216527 |
| 2026-06-15 | 0.216242 |
| 2026-06-16 | 0.216191 |
| 2026-06-17 | 0.215455 |
| 2026-06-18 | 0.217164 |
| 2026-06-19 | 0.218594 |
| 2026-06-20 | 0.217456 |
| 2026-06-21 | 0.217917 |
| 2026-06-22 | 0.21831 |
| 2026-06-23 | 0.218518 |
| 2026-06-24 | 0.220178 |
| 2026-06-25 | 0.22069 |
| 2026-06-26 | 0.219918 |
| 2026-06-27 | 0.219071 |
| 2026-06-28 | 0.219355 |
| 2026-06-29 | 0.219699 |
| 2026-06-30 | 0.219344 |
| 2026-07-01 | 0.219388 |
| 2026-07-02 | 0.219463 |
| 2026-07-03 | 0.218644 |
| 2026-07-04 | 0.218421 |
| 2026-07-05 | 0.218501 |
| 2026-07-06 | 0.218681 |
| 2026-07-07 | 0.21857 |
| 2026-07-08 | 0.218889 |
| 2026-07-09 | 0.218625 |
| 2026-07-10 | 0.21807 |
| 2026-07-11 | 0.218542 |
| 2026-07-12 | 0.218501 |
| 2026-07-13 | 0.219629 |
| 2026-07-14 | 0.219078 |
| 2026-07-15 | 0.217941 |
| 2026-07-16 | 0.217696 |
| 2026-07-17 | 0.2181 |
| 2026-07-18 | 0.218424 |
| 2026-07-19 | 0.218047 |
| 2026-07-20 | 0.218121 |
| 2026-07-21 | 0.218353 |
| 2026-07-22 | 0.21848 |
| 2026-07-23 | 0.218218 |
| 2026-07-24 | 0.219013 |
| 2026-07-25 | 0.218932 |
| 2026-07-26 | 0.218672 |
| 2026-07-27 | 0.218386 |
| 2026-07-28 | 0.2187 |
| 2026-07-29 | 0.21829 |
| 2026-07-30 | 0.216948 |
| 2026-07-31 | 0.215734 |
| 2026-08-01 | 0.215293 |
| 2026-08-02 | 0.21647 |
| 2026-08-03 | 0.215653 |
| 2026-08-04 | 0.21599 |
| 2026-08-05 | 0.215347 |
| 2026-08-06 | 0.215112 |
| 2026-08-07 | 0.215335 |
| 2026-08-08 | 0.214477 |
| 2026-08-09 | 0.214883 |
| 2026-08-10 | 0.214877 |
| 2026-08-11 | 0.214765 |
| 2026-08-12 | 0.215329 |
| 2026-08-13 | 0.215795 |
| 2026-08-14 | 0.215191 |
| 2026-08-15 | 0.21397 |
| 2026-08-16 | 0.214674 |
| 2026-08-17 | 0.214628 |
| 2026-08-18 | 0.214339 |
| 2026-08-20 | 0.212252 |
| 2026-08-21 | 0.212255 |
| 2026-08-22 | 0.212175 |
| 2026-08-23 | 0.212445 |
| 2026-08-24 | 0.212904 |
| 2026-08-25 | 0.213001 |
| 2026-08-26 | 0.212409 |
| 2026-08-27 | 0.213232 |
| 2026-08-28 | 0.213007 |
| 2026-08-29 | 0.214033 |
| 2026-08-30 | 0.21456 |
| 2026-08-31 | 0.214408 |
| 2026-09-01 | 0.214089 |
| 2026-09-02 | 0.214574 |
| 2026-09-03 | 0.214054 |
| 2026-09-04 | 0.213442 |
| 2026-09-05 | 0.213084 |
| 2026-09-06 | 0.213784 |
| 2026-09-07 | 0.214025 |
| 2026-09-08 | 0.213604 |
| 2026-09-09 | 0.213866 |
| 2026-09-10 | 0.213563 |
| 2026-09-11 | 0.214206 |
| 2026-09-12 | 0.213836 |
| 2026-09-13 | 0.214417 |
| 2026-09-14 | 0.214952 |
| 2026-09-15 | 0.215391 |
| 2026-09-16 | 0.215228 |
| 2026-09-17 | 0.216796 |
| 2026-09-18 | 0.216192 |
| 2026-09-19 | 0.215664 |
| 2026-09-20 | 0.216273 |
| 2026-09-21 | 0.216745 |
| 2026-09-22 | 0.21665 |
| 2026-09-23 | 0.21742 |
| 2026-09-24 | 0.218312 |
| 2026-09-25 | 0.218611 |
| 2026-09-26 | 0.217528 |
| 2026-09-27 | 0.21752 |
| 2026-09-28 | 0.217865 |
| 2026-09-30 | 0.218391 |
| 2026-10-02 | 0.220495 |
| 2026-10-03 | 0.221176 |
| 2026-10-05 | 0.221929 |
| 2026-10-06 | 0.221707 |
| 2026-10-07 | 0.221452 |
| 2026-10-08 | 0.222121 |
| 2026-10-09 | 0.221177 |
| 2026-10-10 | 0.221785 |
| 2026-10-11 | 0.222122 |
| 2026-10-12 | 0.222208 |
| 2026-10-13 | 0.222802 |
| 2026-10-14 | 0.22225 |
| 2026-10-15 | 0.222015 |
| 2026-10-16 | 0.221372 |
| 2026-10-17 | 0.221106 |
| 2026-10-18 | 0.221436 |
| 2026-10-19 | 0.221429 |
| 2026-10-20 | 0.221451 |
| 2026-10-21 | 0.221462 |
| 2026-10-22 | 0.221037 |
| 2026-10-23 | 0.221695 |
| 2026-10-24 | 0.221043 |
| 2026-10-25 | 0.221851 |
| 2026-10-26 | 0.221548 |
| 2026-10-27 | 0.222605 |
| 2026-10-28 | 0.223645 |
| 2026-10-29 | 0.222961 |
| 2026-10-30 | 0.222157 |
| 2026-10-31 | 0.222604 |
| 2026-11-01 | 0.221583 |
High
0.27825
Low
0.20729
Average
0.22646
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/XAF API questions
How do I get the TZS/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/XAF rate in rates.XAF.
How far back does TZS/XAF historical data go?
Daily TZS/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.