TZS to VUV exchange rate API
Tanzanian Shilling to Vatu · quoted 2026-10-24
0.04486
▲ +1.67% over 2Y
1 TZS = 0.04486 VUV · 1 VUV = 22.2911 TZS · Get this rate via the API
1 TZS buys 0.04486 VUV as of 2026-10-24, so 1 VUV buys 22.2911 TZS. Over the last 2 years, TZS/VUV traded between 0.04371 and 0.05383, averaged 0.04673 and rose 1.67%. The API holds daily TZS/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 0.044122 |
| 2024-10-25 | 0.043977 |
| 2024-10-26 | 0.043705 |
| 2024-10-27 | 0.043815 |
| 2024-10-28 | 0.044146 |
| 2024-10-29 | 0.044195 |
| 2024-10-30 | 0.044391 |
| 2024-10-31 | 0.044855 |
| 2024-11-01 | 0.045271 |
| 2024-11-02 | 0.044268 |
| 2024-11-03 | 0.045013 |
| 2024-11-04 | 0.04517 |
| 2024-11-05 | 0.045492 |
| 2024-11-06 | 0.045297 |
| 2024-11-07 | 0.045556 |
| 2024-11-08 | 0.045456 |
| 2024-11-09 | 0.044471 |
| 2024-11-10 | 0.044923 |
| 2024-11-11 | 0.045325 |
| 2024-11-12 | 0.045518 |
| 2024-11-13 | 0.045643 |
| 2024-11-14 | 0.045648 |
| 2024-11-15 | 0.04554 |
| 2024-11-16 | 0.045574 |
| 2024-11-17 | 0.045641 |
| 2024-11-18 | 0.045274 |
| 2024-11-19 | 0.045862 |
| 2024-11-20 | 0.04604 |
| 2024-11-21 | 0.046018 |
| 2024-11-22 | 0.045972 |
| 2024-11-23 | 0.04545 |
| 2024-11-24 | 0.045758 |
| 2024-11-25 | 0.046019 |
| 2024-11-26 | 0.046378 |
| 2024-11-27 | 0.046648 |
| 2024-11-28 | 0.04642 |
| 2024-11-29 | 0.04639 |
| 2024-11-30 | 0.046081 |
| 2024-12-01 | 0.046304 |
| 2024-12-02 | 0.046364 |
| 2024-12-03 | 0.046461 |
| 2024-12-04 | 0.046939 |
| 2024-12-05 | 0.047357 |
| 2024-12-06 | 0.048495 |
| 2024-12-07 | 0.04651 |
| 2024-12-08 | 0.049756 |
| 2024-12-09 | 0.050768 |
| 2024-12-10 | 0.049484 |
| 2024-12-11 | 0.051339 |
| 2024-12-12 | 0.052977 |
| 2024-12-13 | 0.053834 |
| 2024-12-14 | 0.046912 |
| 2024-12-15 | 0.052202 |
| 2024-12-16 | 0.053813 |
| 2024-12-17 | 0.053076 |
| 2024-12-18 | 0.052329 |
| 2024-12-19 | 0.051644 |
| 2024-12-20 | 0.051058 |
| 2024-12-21 | 0.051635 |
| 2024-12-22 | 0.051704 |
| 2024-12-23 | 0.050954 |
| 2024-12-24 | 0.050591 |
| 2024-12-25 | 0.05031 |
| 2024-12-26 | 0.05055 |
| 2024-12-27 | 0.05032 |
| 2024-12-28 | 0.051458 |
| 2024-12-29 | 0.050544 |
| 2024-12-30 | 0.05028 |
| 2024-12-31 | 0.050491 |
| 2025-01-01 | 0.050191 |
| 2025-01-02 | 0.049896 |
| 2025-01-03 | 0.0496 |
| 2025-01-04 | 0.050427 |
| 2025-01-05 | 0.049622 |
| 2025-01-06 | 0.049141 |
| 2025-01-07 | 0.04932 |
| 2025-01-08 | 0.049393 |
| 2025-01-09 | 0.049364 |
| 2025-01-10 | 0.049257 |
| 2025-01-11 | 0.049773 |
| 2025-01-12 | 0.04952 |
| 2025-01-13 | 0.049094 |
| 2025-01-14 | 0.048756 |
| 2025-01-15 | 0.047929 |
| 2025-01-16 | 0.047696 |
| 2025-01-17 | 0.047817 |
| 2025-01-18 | 0.049284 |
| 2025-01-19 | 0.048402 |
| 2025-01-20 | 0.047996 |
| 2025-01-21 | 0.048192 |
| 2025-01-22 | 0.047947 |
| 2025-01-23 | 0.047683 |
| 2025-01-24 | 0.047383 |
| 2025-01-25 | 0.048755 |
| 2025-01-26 | 0.047946 |
| 2025-01-27 | 0.04708 |
| 2025-01-28 | 0.046544 |
| 2025-01-29 | 0.046112 |
| 2025-01-30 | 0.04602 |
| 2025-01-31 | 0.045698 |
| 2025-02-01 | 0.048743 |
| 2025-02-02 | 0.046609 |
| 2025-02-03 | 0.045682 |
| 2025-02-04 | 0.045489 |
| 2025-02-05 | 0.045391 |
| 2025-02-06 | 0.045445 |
| 2025-02-07 | 0.045398 |
| 2025-02-08 | 0.048152 |
| 2025-02-09 | 0.046504 |
| 2025-02-10 | 0.045373 |
| 2025-02-11 | 0.045568 |
| 2025-02-12 | 0.046925 |
| 2025-02-13 | 0.045407 |
| 2025-02-14 | 0.045227 |
| 2025-02-15 | 0.047642 |
| 2025-02-16 | 0.04607 |
| 2025-02-17 | 0.045129 |
| 2025-02-18 | 0.0453 |
| 2025-02-19 | 0.04545 |
| 2025-02-20 | 0.045362 |
| 2025-02-21 | 0.04556 |
| 2025-02-22 | 0.047406 |
| 2025-02-23 | 0.046395 |
| 2025-02-24 | 0.045735 |
| 2025-02-25 | 0.045586 |
| 2025-02-26 | 0.045625 |
| 2025-02-27 | 0.04581 |
| 2025-02-28 | 0.046193 |
| 2025-03-01 | 0.047583 |
| 2025-03-02 | 0.046566 |
| 2025-03-03 | 0.046014 |
| 2025-03-04 | 0.045905 |
| 2025-03-05 | 0.046004 |
| 2025-03-06 | 0.046228 |
| 2025-03-07 | 0.046177 |
| 2025-03-08 | 0.04668 |
| 2025-03-09 | 0.046647 |
| 2025-03-10 | 0.045864 |
| 2025-03-11 | 0.045811 |
| 2025-03-12 | 0.045745 |
| 2025-03-13 | 0.045621 |
| 2025-03-14 | 0.045581 |
| 2025-03-15 | 0.046352 |
| 2025-03-16 | 0.045934 |
| 2025-03-17 | 0.045707 |
| 2025-03-18 | 0.045635 |
| 2025-03-19 | 0.045411 |
| 2025-03-20 | 0.045375 |
| 2025-03-21 | 0.045529 |
| 2025-03-22 | 0.04619 |
| 2025-03-23 | 0.04578 |
| 2025-03-24 | 0.045621 |
| 2025-03-25 | 0.045629 |
| 2025-03-26 | 0.045537 |
| 2025-03-27 | 0.045565 |
| 2025-03-28 | 0.045597 |
| 2025-03-29 | 0.046443 |
| 2025-03-30 | 0.04583 |
| 2025-03-31 | 0.045699 |
| 2025-04-01 | 0.045758 |
| 2025-04-02 | 0.045845 |
| 2025-04-03 | 0.045899 |
| 2025-04-04 | 0.045493 |
| 2025-04-05 | 0.045792 |
| 2025-04-06 | 0.046032 |
| 2025-04-07 | 0.046521 |
| 2025-04-08 | 0.046766 |
| 2025-04-09 | 0.047033 |
| 2025-04-10 | 0.046242 |
| 2025-04-11 | 0.045816 |
| 2025-04-12 | 0.045828 |
| 2025-04-13 | 0.045842 |
| 2025-04-14 | 0.045576 |
| 2025-04-15 | 0.045455 |
| 2025-04-16 | 0.045404 |
| 2025-04-17 | 0.046251 |
| 2025-04-18 | 0.045992 |
| 2025-04-19 | 0.045001 |
| 2025-04-20 | 0.045587 |
| 2025-04-21 | 0.045628 |
| 2025-04-22 | 0.045129 |
| 2025-04-23 | 0.044666 |
| 2025-04-24 | 0.044879 |
| 2025-04-25 | 0.044726 |
| 2025-04-26 | 0.044834 |
| 2025-04-27 | 0.044802 |
| 2025-04-28 | 0.044813 |
| 2025-04-29 | 0.045018 |
| 2025-04-30 | 0.044682 |
| 2025-05-01 | 0.044815 |
| 2025-05-02 | 0.044872 |
| 2025-05-03 | 0.044901 |
| 2025-05-04 | 0.044938 |
| 2025-05-05 | 0.044701 |
| 2025-05-06 | 0.044638 |
| 2025-05-07 | 0.044686 |
| 2025-05-08 | 0.044738 |
| 2025-05-09 | 0.044959 |
| 2025-05-10 | 0.044908 |
| 2025-05-11 | 0.045032 |
| 2025-05-12 | 0.045004 |
| 2025-05-13 | 0.04516 |
| 2025-05-14 | 0.044797 |
| 2025-05-15 | 0.04478 |
| 2025-05-16 | 0.044865 |
| 2025-05-17 | 0.044944 |
| 2025-05-18 | 0.045085 |
| 2025-05-19 | 0.045006 |
| 2025-05-20 | 0.044776 |
| 2025-05-21 | 0.044845 |
| 2025-05-22 | 0.044772 |
| 2025-05-23 | 0.044853 |
| 2025-05-24 | 0.04485 |
| 2025-05-25 | 0.04485 |
| 2025-05-26 | 0.044532 |
| 2025-05-27 | 0.044553 |
| 2025-05-28 | 0.04477 |
| 2025-05-29 | 0.044787 |
| 2025-05-30 | 0.044798 |
| 2025-05-31 | 0.044629 |
| 2025-06-01 | 0.044881 |
| 2025-06-02 | 0.044871 |
| 2025-06-03 | 0.044744 |
| 2025-06-04 | 0.044964 |
| 2025-06-05 | 0.045733 |
| 2025-06-06 | 0.046634 |
| 2025-06-07 | 0.045177 |
| 2025-06-08 | 0.046363 |
| 2025-06-09 | 0.047117 |
| 2025-06-10 | 0.047274 |
| 2025-06-11 | 0.047042 |
| 2025-06-12 | 0.046813 |
| 2025-06-13 | 0.046285 |
| 2025-06-14 | 0.045952 |
| 2025-06-15 | 0.04621 |
| 2025-06-16 | 0.046399 |
| 2025-06-17 | 0.04592 |
| 2025-06-18 | 0.045409 |
| 2025-06-19 | 0.045143 |
| 2025-06-20 | 0.04489 |
| 2025-06-21 | 0.04546 |
| 2025-06-22 | 0.04556 |
| 2025-06-23 | 0.045008 |
| 2025-06-24 | 0.044697 |
| 2025-06-25 | 0.044934 |
| 2025-06-26 | 0.045594 |
| 2025-06-27 | 0.045814 |
| 2025-06-28 | 0.04508 |
| 2025-06-29 | 0.045657 |
| 2025-06-30 | 0.045714 |
| 2025-07-01 | 0.045595 |
| 2025-07-02 | 0.045398 |
| 2025-07-03 | 0.0452 |
| 2025-07-04 | 0.04522 |
| 2025-07-05 | 0.044784 |
| 2025-07-06 | 0.045381 |
| 2025-07-07 | 0.045251 |
| 2025-07-08 | 0.045425 |
| 2025-07-09 | 0.045724 |
| 2025-07-10 | 0.046007 |
| 2025-07-11 | 0.045785 |
| 2025-07-12 | 0.045832 |
| 2025-07-13 | 0.045905 |
| 2025-07-14 | 0.045698 |
| 2025-07-15 | 0.045485 |
| 2025-07-16 | 0.045634 |
| 2025-07-17 | 0.04593 |
| 2025-07-18 | 0.046152 |
| 2025-07-19 | 0.046004 |
| 2025-07-20 | 0.046371 |
| 2025-07-21 | 0.046144 |
| 2025-07-22 | 0.04623 |
| 2025-07-23 | 0.046316 |
| 2025-07-24 | 0.046417 |
| 2025-07-25 | 0.046257 |
| 2025-07-26 | 0.0461 |
| 2025-07-27 | 0.046441 |
| 2025-07-28 | 0.046579 |
| 2025-07-29 | 0.046777 |
| 2025-07-30 | 0.046526 |
| 2025-07-31 | 0.047063 |
| 2025-08-01 | 0.047172 |
| 2025-08-02 | 0.047176 |
| 2025-08-03 | 0.04759 |
| 2025-08-04 | 0.047863 |
| 2025-08-05 | 0.048625 |
| 2025-08-06 | 0.048885 |
| 2025-08-07 | 0.048646 |
| 2025-08-08 | 0.048204 |
| 2025-08-09 | 0.048261 |
| 2025-08-10 | 0.048569 |
| 2025-08-11 | 0.047613 |
| 2025-08-12 | 0.046879 |
| 2025-08-13 | 0.046228 |
| 2025-08-14 | 0.045694 |
| 2025-08-15 | 0.045587 |
| 2025-08-16 | 0.045621 |
| 2025-08-17 | 0.046103 |
| 2025-08-18 | 0.046516 |
| 2025-08-19 | 0.04833 |
| 2025-08-20 | 0.049223 |
| 2025-08-21 | 0.048767 |
| 2025-08-22 | 0.048269 |
| 2025-08-23 | 0.048113 |
| 2025-08-24 | 0.048602 |
| 2025-08-25 | 0.047889 |
| 2025-08-26 | 0.047769 |
| 2025-08-27 | 0.047903 |
| 2025-08-28 | 0.04806 |
| 2025-08-29 | 0.047541 |
| 2025-08-30 | 0.047725 |
| 2025-08-31 | 0.047913 |
| 2025-09-01 | 0.047418 |
| 2025-09-02 | 0.047405 |
| 2025-09-03 | 0.047683 |
| 2025-09-04 | 0.047791 |
| 2025-09-05 | 0.047891 |
| 2025-09-06 | 0.048167 |
| 2025-09-07 | 0.04863 |
| 2025-09-08 | 0.048305 |
| 2025-09-09 | 0.047969 |
| 2025-09-10 | 0.04838 |
| 2025-09-11 | 0.048175 |
| 2025-09-12 | 0.048133 |
| 2025-09-13 | 0.048271 |
| 2025-09-14 | 0.04815 |
| 2025-09-15 | 0.047656 |
| 2025-09-16 | 0.04756 |
| 2025-09-17 | 0.047444 |
| 2025-09-18 | 0.047247 |
| 2025-09-19 | 0.047344 |
| 2025-09-20 | 0.048389 |
| 2025-09-21 | 0.047775 |
| 2025-09-22 | 0.047779 |
| 2025-09-23 | 0.047894 |
| 2025-09-24 | 0.048432 |
| 2025-09-25 | 0.048959 |
| 2025-09-26 | 0.049644 |
| 2025-09-27 | 0.048868 |
| 2025-09-28 | 0.049147 |
| 2025-09-29 | 0.049073 |
| 2025-09-30 | 0.050634 |
| 2025-10-01 | 0.050099 |
| 2025-10-02 | 0.05009 |
| 2025-10-03 | 0.050257 |
| 2025-10-04 | 0.049171 |
| 2025-10-05 | 0.049981 |
| 2025-10-06 | 0.050697 |
| 2025-10-07 | 0.04971 |
| 2025-10-08 | 0.049803 |
| 2025-10-09 | 0.049942 |
| 2025-10-10 | 0.050047 |
| 2025-10-11 | 0.049709 |
| 2025-10-12 | 0.049586 |
| 2025-10-13 | 0.049931 |
| 2025-10-14 | 0.050154 |
| 2025-10-15 | 0.050133 |
| 2025-10-16 | 0.050182 |
| 2025-10-17 | 0.050216 |
| 2025-10-18 | 0.049817 |
| 2025-10-19 | 0.048669 |
| 2025-10-20 | 0.049902 |
| 2025-10-21 | 0.049825 |
| 2025-10-22 | 0.04968 |
| 2025-10-23 | 0.049431 |
| 2025-10-24 | 0.049546 |
| 2025-10-25 | 0.049094 |
| 2025-10-26 | 0.049381 |
| 2025-10-27 | 0.049545 |
| 2025-10-28 | 0.049681 |
| 2025-10-29 | 0.049786 |
| 2025-10-30 | 0.049694 |
| 2025-10-31 | 0.049713 |
| 2025-11-01 | 0.049374 |
| 2025-11-02 | 0.049446 |
| 2025-11-03 | 0.049852 |
| 2025-11-04 | 0.049799 |
| 2025-11-05 | 0.049791 |
| 2025-11-06 | 0.049688 |
| 2025-11-07 | 0.049841 |
| 2025-11-08 | 0.049861 |
| 2025-11-09 | 0.049758 |
| 2025-11-10 | 0.049925 |
| 2025-11-11 | 0.050116 |
| 2025-11-12 | 0.050105 |
| 2025-11-13 | 0.050235 |
| 2025-11-14 | 0.050182 |
| 2025-11-15 | 0.050068 |
| 2025-11-16 | 0.04986 |
| 2025-11-17 | 0.050163 |
| 2025-11-18 | 0.050315 |
| 2025-11-19 | 0.050404 |
| 2025-11-20 | 0.050367 |
| 2025-11-21 | 0.050369 |
| 2025-11-22 | 0.050095 |
| 2025-11-23 | 0.050131 |
| 2025-11-24 | 0.050297 |
| 2025-11-25 | 0.050352 |
| 2025-11-26 | 0.050388 |
| 2025-11-27 | 0.050198 |
| 2025-11-28 | 0.050089 |
| 2025-11-29 | 0.049672 |
| 2025-11-30 | 0.049783 |
| 2025-12-01 | 0.05006 |
| 2025-12-02 | 0.050157 |
| 2025-12-03 | 0.050214 |
| 2025-12-04 | 0.050314 |
| 2025-12-05 | 0.050404 |
| 2025-12-06 | 0.050164 |
| 2025-12-07 | 0.049581 |
| 2025-12-08 | 0.050023 |
| 2025-12-09 | 0.050007 |
| 2025-12-10 | 0.049843 |
| 2025-12-11 | 0.049852 |
| 2025-12-12 | 0.049664 |
| 2025-12-13 | 0.049118 |
| 2025-12-14 | 0.049241 |
| 2025-12-15 | 0.049347 |
| 2025-12-16 | 0.049565 |
| 2025-12-17 | 0.049555 |
| 2025-12-18 | 0.049534 |
| 2025-12-19 | 0.049239 |
| 2025-12-20 | 0.048695 |
| 2025-12-21 | 0.048934 |
| 2025-12-22 | 0.049322 |
| 2025-12-23 | 0.049447 |
| 2025-12-24 | 0.049331 |
| 2025-12-25 | 0.049206 |
| 2025-12-26 | 0.049438 |
| 2025-12-27 | 0.04877 |
| 2025-12-28 | 0.045023 |
| 2025-12-29 | 0.049215 |
| 2025-12-30 | 0.049207 |
| 2025-12-31 | 0.049327 |
| 2026-01-01 | 0.049335 |
| 2026-01-02 | 0.049421 |
| 2026-01-03 | 0.048837 |
| 2026-01-04 | 0.049181 |
| 2026-01-05 | 0.049268 |
| 2026-01-06 | 0.049219 |
| 2026-01-07 | 0.049312 |
| 2026-01-08 | 0.04888 |
| 2026-01-09 | 0.048918 |
| 2026-01-10 | 0.04825 |
| 2026-01-11 | 0.048633 |
| 2026-01-12 | 0.049015 |
| 2026-01-13 | 0.048848 |
| 2026-01-14 | 0.049176 |
| 2026-01-15 | 0.049126 |
| 2026-01-16 | 0.048966 |
| 2026-01-17 | 0.048086 |
| 2026-01-18 | 0.048912 |
| 2026-01-19 | 0.049031 |
| 2026-01-20 | 0.048862 |
| 2026-01-21 | 0.048502 |
| 2026-01-22 | 0.047918 |
| 2026-01-23 | 0.048012 |
| 2026-01-24 | 0.047314 |
| 2026-01-25 | 0.04741 |
| 2026-01-26 | 0.047291 |
| 2026-01-27 | 0.047665 |
| 2026-01-28 | 0.047287 |
| 2026-01-29 | 0.047561 |
| 2026-01-30 | 0.047268 |
| 2026-01-31 | 0.046198 |
| 2026-02-01 | 0.046957 |
| 2026-02-02 | 0.046835 |
| 2026-02-03 | 0.04716 |
| 2026-02-04 | 0.046693 |
| 2026-02-05 | 0.047046 |
| 2026-02-06 | 0.04698 |
| 2026-02-07 | 0.046494 |
| 2026-02-08 | 0.046639 |
| 2026-02-09 | 0.04657 |
| 2026-02-10 | 0.046483 |
| 2026-02-11 | 0.04653 |
| 2026-02-12 | 0.046262 |
| 2026-02-13 | 0.04604 |
| 2026-02-14 | 0.045735 |
| 2026-02-15 | 0.04602 |
| 2026-02-16 | 0.046109 |
| 2026-02-17 | 0.045928 |
| 2026-02-18 | 0.046128 |
| 2026-02-19 | 0.046077 |
| 2026-02-20 | 0.046172 |
| 2026-02-21 | 0.046015 |
| 2026-02-22 | 0.046102 |
| 2026-02-23 | 0.046157 |
| 2026-02-24 | 0.046217 |
| 2026-02-25 | 0.046509 |
| 2026-02-26 | 0.046642 |
| 2026-02-27 | 0.046903 |
| 2026-02-28 | 0.046125 |
| 2026-03-01 | 0.046759 |
| 2026-03-02 | 0.04678 |
| 2026-03-03 | 0.046559 |
| 2026-03-04 | 0.046525 |
| 2026-03-05 | 0.04646 |
| 2026-03-06 | 0.046169 |
| 2026-03-07 | 0.046095 |
| 2026-03-08 | 0.046304 |
| 2026-03-09 | 0.046335 |
| 2026-03-10 | 0.046372 |
| 2026-03-11 | 0.046209 |
| 2026-03-12 | 0.046098 |
| 2026-03-13 | 0.045973 |
| 2026-03-14 | 0.04545 |
| 2026-03-15 | 0.046122 |
| 2026-03-16 | 0.046242 |
| 2026-03-17 | 0.045949 |
| 2026-03-18 | 0.046119 |
| 2026-03-19 | 0.046091 |
| 2026-03-20 | 0.046055 |
| 2026-03-21 | 0.046043 |
| 2026-03-22 | 0.046083 |
| 2026-03-23 | 0.046197 |
| 2026-03-24 | 0.046253 |
| 2026-03-25 | 0.046396 |
| 2026-03-26 | 0.04668 |
| 2026-03-27 | 0.046668 |
| 2026-03-28 | 0.046461 |
| 2026-03-29 | 0.046543 |
| 2026-03-30 | 0.04666 |
| 2026-03-31 | 0.046804 |
| 2026-04-01 | 0.046589 |
| 2026-04-02 | 0.046394 |
| 2026-04-03 | 0.046832 |
| 2026-04-04 | 0.045855 |
| 2026-04-05 | 0.046208 |
| 2026-04-06 | 0.046619 |
| 2026-04-07 | 0.046635 |
| 2026-04-08 | 0.046254 |
| 2026-04-09 | 0.046199 |
| 2026-04-10 | 0.045986 |
| 2026-04-11 | 0.045762 |
| 2026-04-12 | 0.045897 |
| 2026-04-13 | 0.045758 |
| 2026-04-14 | 0.045675 |
| 2026-04-15 | 0.045614 |
| 2026-04-16 | 0.04555 |
| 2026-04-17 | 0.045261 |
| 2026-04-18 | 0.04556 |
| 2026-04-19 | 0.045412 |
| 2026-04-20 | 0.045477 |
| 2026-04-21 | 0.045386 |
| 2026-04-22 | 0.045465 |
| 2026-04-23 | 0.045333 |
| 2026-04-24 | 0.045274 |
| 2026-04-25 | 0.045349 |
| 2026-04-26 | 0.045581 |
| 2026-04-27 | 0.045309 |
| 2026-04-28 | 0.045287 |
| 2026-04-29 | 0.045284 |
| 2026-04-30 | 0.045506 |
| 2026-05-01 | 0.045633 |
| 2026-05-02 | 0.045607 |
| 2026-05-03 | 0.045688 |
| 2026-05-04 | 0.045435 |
| 2026-05-05 | 0.045377 |
| 2026-05-06 | 0.045393 |
| 2026-05-07 | 0.045332 |
| 2026-05-08 | 0.045378 |
| 2026-05-09 | 0.045422 |
| 2026-05-10 | 0.045531 |
| 2026-05-11 | 0.045429 |
| 2026-05-12 | 0.045342 |
| 2026-05-13 | 0.045492 |
| 2026-05-14 | 0.045622 |
| 2026-05-15 | 0.04546 |
| 2026-05-16 | 0.044824 |
| 2026-05-17 | 0.045481 |
| 2026-05-18 | 0.045528 |
| 2026-05-19 | 0.045437 |
| 2026-05-20 | 0.045418 |
| 2026-05-21 | 0.045426 |
| 2026-05-22 | 0.045347 |
| 2026-05-23 | 0.044645 |
| 2026-05-24 | 0.045222 |
| 2026-05-25 | 0.045206 |
| 2026-05-26 | 0.045055 |
| 2026-05-27 | 0.045119 |
| 2026-05-28 | 0.04516 |
| 2026-05-29 | 0.04519 |
| 2026-05-30 | 0.0448 |
| 2026-05-31 | 0.045265 |
| 2026-06-01 | 0.045285 |
| 2026-06-02 | 0.045183 |
| 2026-06-03 | 0.045155 |
| 2026-06-04 | 0.045326 |
| 2026-06-05 | 0.045242 |
| 2026-06-06 | 0.04525 |
| 2026-06-07 | 0.04531 |
| 2026-06-08 | 0.045238 |
| 2026-06-09 | 0.045515 |
| 2026-06-10 | 0.045563 |
| 2026-06-11 | 0.045564 |
| 2026-06-12 | 0.045685 |
| 2026-06-13 | 0.045382 |
| 2026-06-14 | 0.045562 |
| 2026-06-15 | 0.04554 |
| 2026-06-16 | 0.045387 |
| 2026-06-17 | 0.045299 |
| 2026-06-18 | 0.045396 |
| 2026-06-19 | 0.0454 |
| 2026-06-20 | 0.045001 |
| 2026-06-21 | 0.045327 |
| 2026-06-22 | 0.045413 |
| 2026-06-23 | 0.045367 |
| 2026-06-24 | 0.045551 |
| 2026-06-25 | 0.045766 |
| 2026-06-26 | 0.045592 |
| 2026-06-27 | 0.045355 |
| 2026-06-28 | 0.04554 |
| 2026-06-29 | 0.045773 |
| 2026-06-30 | 0.045811 |
| 2026-07-01 | 0.045835 |
| 2026-07-02 | 0.045851 |
| 2026-07-03 | 0.045715 |
| 2026-07-04 | 0.045444 |
| 2026-07-05 | 0.045657 |
| 2026-07-06 | 0.045703 |
| 2026-07-07 | 0.04567 |
| 2026-07-08 | 0.045774 |
| 2026-07-09 | 0.045786 |
| 2026-07-10 | 0.045689 |
| 2026-07-11 | 0.045632 |
| 2026-07-12 | 0.045593 |
| 2026-07-13 | 0.045707 |
| 2026-07-14 | 0.045597 |
| 2026-07-15 | 0.045435 |
| 2026-07-16 | 0.045417 |
| 2026-07-17 | 0.045277 |
| 2026-07-18 | 0.045168 |
| 2026-07-19 | 0.045307 |
| 2026-07-20 | 0.045414 |
| 2026-07-21 | 0.045369 |
| 2026-07-22 | 0.045334 |
| 2026-07-23 | 0.04534 |
| 2026-07-24 | 0.045336 |
| 2026-07-25 | 0.045024 |
| 2026-07-26 | 0.04523 |
| 2026-07-27 | 0.045316 |
| 2026-07-28 | 0.045323 |
| 2026-07-29 | 0.045328 |
| 2026-07-30 | 0.045321 |
| 2026-07-31 | 0.045119 |
| 2026-08-01 | 0.044708 |
| 2026-08-02 | 0.045304 |
| 2026-08-03 | 0.045151 |
| 2026-08-04 | 0.045185 |
| 2026-08-05 | 0.045151 |
| 2026-08-06 | 0.045144 |
| 2026-08-07 | 0.045085 |
| 2026-08-08 | 0.045089 |
| 2026-08-09 | 0.045123 |
| 2026-08-10 | 0.045109 |
| 2026-08-11 | 0.044897 |
| 2026-08-12 | 0.04495 |
| 2026-08-13 | 0.044998 |
| 2026-08-14 | 0.044947 |
| 2026-08-15 | 0.044828 |
| 2026-08-16 | 0.044938 |
| 2026-08-17 | 0.044988 |
| 2026-08-18 | 0.044829 |
| 2026-08-19 | 0.044941 |
| 2026-08-20 | 0.044713 |
| 2026-08-21 | 0.044745 |
| 2026-08-22 | 0.044795 |
| 2026-08-23 | 0.044827 |
| 2026-08-24 | 0.04485 |
| 2026-08-25 | 0.044757 |
| 2026-08-26 | 0.044659 |
| 2026-08-27 | 0.044701 |
| 2026-08-28 | 0.044618 |
| 2026-08-29 | 0.044553 |
| 2026-08-30 | 0.044677 |
| 2026-08-31 | 0.04477 |
| 2026-09-01 | 0.044679 |
| 2026-09-02 | 0.044765 |
| 2026-09-03 | 0.044717 |
| 2026-09-04 | 0.044657 |
| 2026-09-05 | 0.044336 |
| 2026-09-06 | 0.044652 |
| 2026-09-07 | 0.044695 |
| 2026-09-08 | 0.044614 |
| 2026-09-09 | 0.044706 |
| 2026-09-10 | 0.044669 |
| 2026-09-11 | 0.04471 |
| 2026-09-12 | 0.044383 |
| 2026-09-13 | 0.044673 |
| 2026-09-14 | 0.044864 |
| 2026-09-15 | 0.04483 |
| 2026-09-16 | 0.044877 |
| 2026-09-17 | 0.044895 |
| 2026-09-18 | 0.04489 |
| 2026-09-19 | 0.044667 |
| 2026-09-20 | 0.044885 |
| 2026-09-21 | 0.044975 |
| 2026-09-22 | 0.04483 |
| 2026-09-23 | 0.044874 |
| 2026-09-24 | 0.044891 |
| 2026-09-25 | 0.044963 |
| 2026-09-26 | 0.044751 |
| 2026-09-27 | 0.044836 |
| 2026-09-28 | 0.045047 |
| 2026-09-29 | 0.045041 |
| 2026-09-30 | 0.045049 |
| 2026-10-02 | 0.045462 |
| 2026-10-03 | 0.045389 |
| 2026-10-04 | 0.045439 |
| 2026-10-05 | 0.045527 |
| 2026-10-06 | 0.045583 |
| 2026-10-07 | 0.045557 |
| 2026-10-08 | 0.045589 |
| 2026-10-09 | 0.045522 |
| 2026-10-10 | 0.045467 |
| 2026-10-11 | 0.045493 |
| 2026-10-12 | 0.045529 |
| 2026-10-13 | 0.045419 |
| 2026-10-14 | 0.045345 |
| 2026-10-15 | 0.045417 |
| 2026-10-16 | 0.045513 |
| 2026-10-17 | 0.045273 |
| 2026-10-18 | 0.045392 |
| 2026-10-19 | 0.045428 |
| 2026-10-20 | 0.045181 |
| 2026-10-21 | 0.045101 |
| 2026-10-22 | 0.045149 |
| 2026-10-23 | 0.045174 |
| 2026-10-24 | 0.044861 |
High
0.05383
Low
0.04371
Average
0.04673
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/VUV API questions
How do I get the TZS/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/VUV rate in rates.VUV.
How far back does TZS/VUV historical data go?
Daily TZS/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.