TZS to VEF exchange rate API
Tanzanian Shilling to Bolivar · quoted 2026-10-25
33524.98
▲ +2091.49% over 2Y
1 TZS = 33524.98 VEF · 1 VEF = 0.000030 TZS · Get this rate via the API
1 TZS buys 33524.98 VEF as of 2026-10-25, so 1 VEF buys 0.000030 TZS. Over the last 2 years, TZS/VEF traded between 1503.76 and 33524.98, averaged 11543.08 and rose 2091.49%. The API holds daily TZS/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-25 | 1529.779683 |
| 2024-10-26 | 1503.762656 |
| 2024-10-27 | 1522.241358 |
| 2024-10-28 | 1538.077468 |
| 2024-10-29 | 1566.285667 |
| 2024-10-30 | 1586.561221 |
| 2024-10-31 | 1623.836386 |
| 2024-11-01 | 1640.922964 |
| 2024-11-02 | 1586.328121 |
| 2024-11-03 | 1626.14045 |
| 2024-11-04 | 1646.636422 |
| 2024-11-05 | 1652.759504 |
| 2024-11-06 | 1679.201921 |
| 2024-11-07 | 1690.135846 |
| 2024-11-08 | 1706.974452 |
| 2024-11-09 | 1655.159889 |
| 2024-11-10 | 1709.514809 |
| 2024-11-11 | 1723.234469 |
| 2024-11-12 | 1719.897888 |
| 2024-11-13 | 1726.030985 |
| 2024-11-14 | 1730.783036 |
| 2024-11-15 | 1748.154102 |
| 2024-11-16 | 1719.785979 |
| 2024-11-17 | 1742.253886 |
| 2024-11-18 | 1764.448677 |
| 2024-11-19 | 1766.890319 |
| 2024-11-20 | 1768.963498 |
| 2024-11-21 | 1776.559807 |
| 2024-11-22 | 1784.812162 |
| 2024-11-23 | 1752.557058 |
| 2024-11-24 | 1776.104322 |
| 2024-11-25 | 1798.851555 |
| 2024-11-26 | 1813.141265 |
| 2024-11-27 | 1828.014744 |
| 2024-11-28 | 1823.017765 |
| 2024-11-29 | 1837.766759 |
| 2024-11-30 | 1801.407727 |
| 2024-12-01 | 1838.145449 |
| 2024-12-02 | 1848.641163 |
| 2024-12-03 | 1856.26015 |
| 2024-12-04 | 1876.916325 |
| 2024-12-05 | 1903.868115 |
| 2024-12-06 | 1958.248904 |
| 2024-12-07 | 1857.747214 |
| 2024-12-08 | 1969.051988 |
| 2024-12-09 | 2025.449253 |
| 2024-12-10 | 2024.732875 |
| 2024-12-11 | 2091.894824 |
| 2024-12-12 | 2172.818574 |
| 2024-12-13 | 2212.408558 |
| 2024-12-14 | 1915.03176 |
| 2024-12-15 | 2151.003493 |
| 2024-12-16 | 2224.582688 |
| 2024-12-17 | 2218.061601 |
| 2024-12-18 | 2202.814467 |
| 2024-12-19 | 2181.873782 |
| 2024-12-20 | 2168.977931 |
| 2024-12-21 | 2154.978404 |
| 2024-12-22 | 2157.688606 |
| 2024-12-23 | 2167.555603 |
| 2024-12-24 | 2159.458956 |
| 2024-12-25 | 2146.289358 |
| 2024-12-26 | 2153.790776 |
| 2024-12-27 | 2150.476024 |
| 2024-12-28 | 2137.134671 |
| 2024-12-29 | 2150.804394 |
| 2024-12-30 | 2154.064985 |
| 2024-12-31 | 2151.625075 |
| 2025-01-01 | 2156.313624 |
| 2025-01-02 | 2141.854274 |
| 2025-01-03 | 2154.034013 |
| 2025-01-04 | 2149.440591 |
| 2025-01-05 | 2164.881334 |
| 2025-01-06 | 2163.686762 |
| 2025-01-07 | 2155.544247 |
| 2025-01-08 | 2154.150128 |
| 2025-01-09 | 2160.511718 |
| 2025-01-10 | 2179.943192 |
| 2025-01-11 | 2150.006944 |
| 2025-01-12 | 2174.588242 |
| 2025-01-13 | 2172.960303 |
| 2025-01-14 | 2142.868353 |
| 2025-01-15 | 2115.081817 |
| 2025-01-16 | 2131.154481 |
| 2025-01-17 | 2144.554816 |
| 2025-01-18 | 2178.077016 |
| 2025-01-19 | 2166.032272 |
| 2025-01-20 | 2148.38994 |
| 2025-01-21 | 2160.039426 |
| 2025-01-22 | 2161.423567 |
| 2025-01-23 | 2169.093609 |
| 2025-01-24 | 2184.518917 |
| 2025-01-25 | 2233.536805 |
| 2025-01-26 | 2217.770108 |
| 2025-01-27 | 2199.024836 |
| 2025-01-28 | 2181.792016 |
| 2025-01-29 | 2178.332232 |
| 2025-01-30 | 2177.618804 |
| 2025-01-31 | 2184.038031 |
| 2025-02-01 | 2289.184159 |
| 2025-02-02 | 2231.360496 |
| 2025-02-03 | 2201.181996 |
| 2025-02-04 | 2198.168183 |
| 2025-02-05 | 2202.941263 |
| 2025-02-06 | 2223.56853 |
| 2025-02-07 | 2246.382514 |
| 2025-02-08 | 2355.541985 |
| 2025-02-09 | 2296.347879 |
| 2025-02-10 | 2262.143964 |
| 2025-02-11 | 2266.704473 |
| 2025-02-12 | 2291.646996 |
| 2025-02-13 | 2304.97568 |
| 2025-02-14 | 2326.018484 |
| 2025-02-15 | 2397.150245 |
| 2025-02-16 | 2362.144904 |
| 2025-02-17 | 2335.16126 |
| 2025-02-18 | 2342.072272 |
| 2025-02-19 | 2340.806239 |
| 2025-02-20 | 2351.413739 |
| 2025-02-21 | 2388.984952 |
| 2025-02-22 | 2442.886823 |
| 2025-02-23 | 2426.660148 |
| 2025-02-24 | 2407.730338 |
| 2025-02-25 | 2403.961595 |
| 2025-02-27 | 2433.947977 |
| 2025-02-28 | 2442.505586 |
| 2025-03-01 | 2469.671005 |
| 2025-03-02 | 2465.431775 |
| 2025-03-03 | 2451.687696 |
| 2025-03-04 | 2453.996699 |
| 2025-03-05 | 2445.939249 |
| 2025-03-06 | 2461.765368 |
| 2025-03-07 | 2472.562599 |
| 2025-03-08 | 2463.527679 |
| 2025-03-10 | 2474.713837 |
| 2025-03-11 | 2495.681261 |
| 2025-03-12 | 2481.568677 |
| 2025-03-13 | 2473.66054 |
| 2025-03-14 | 2476.008409 |
| 2025-03-15 | 2420.885906 |
| 2025-03-17 | 2493.531776 |
| 2025-03-18 | 2522.338968 |
| 2025-03-19 | 2562.920329 |
| 2025-03-20 | 2561.28088 |
| 2025-03-21 | 2579.911248 |
| 2025-03-22 | 2566.670532 |
| 2025-03-25 | 2599.87258 |
| 2025-03-26 | 2605.798875 |
| 2025-03-27 | 2619.252313 |
| 2025-03-28 | 2637.843934 |
| 2025-03-29 | 2626.567614 |
| 2025-03-30 | 2631.609683 |
| 2025-04-01 | 2650.651765 |
| 2025-04-02 | 2664.838384 |
| 2025-04-03 | 2676.416126 |
| 2025-04-04 | 2678.362254 |
| 2025-04-05 | 2701.620565 |
| 2025-04-06 | 2671.647396 |
| 2025-04-07 | 2685.888138 |
| 2025-04-08 | 2799.351617 |
| 2025-04-09 | 2814.351021 |
| 2025-04-10 | 2843.513941 |
| 2025-04-11 | 2941.313886 |
| 2025-04-12 | 2896.319834 |
| 2025-04-13 | 2922.805778 |
| 2025-04-14 | 2984.916393 |
| 2025-04-15 | 2964.933588 |
| 2025-04-16 | 2964.978887 |
| 2025-04-17 | 3012.123766 |
| 2025-04-18 | 3079.805475 |
| 2025-04-19 | 3007.183906 |
| 2025-04-20 | 3058.809996 |
| 2025-04-21 | 3079.082146 |
| 2025-04-22 | 3104.6941 |
| 2025-04-23 | 3114.541686 |
| 2025-04-24 | 3132.456303 |
| 2025-04-25 | 3185.464662 |
| 2025-04-26 | 3146.089637 |
| 2025-04-27 | 3172.880365 |
| 2025-04-28 | 3267.846937 |
| 2025-04-29 | 3289.686666 |
| 2025-04-30 | 3292.314514 |
| 2025-05-01 | 3309.160387 |
| 2025-05-02 | 3308.22731 |
| 2025-05-03 | 3279.888586 |
| 2025-05-04 | 3298.180344 |
| 2025-05-05 | 3362.004262 |
| 2025-05-06 | 3365.053697 |
| 2025-05-08 | 3481.393802 |
| 2025-05-09 | 3495.469523 |
| 2025-05-10 | 3446.635022 |
| 2025-05-11 | 3497.096354 |
| 2025-05-12 | 3524.640093 |
| 2025-05-13 | 3532.729641 |
| 2025-05-14 | 3539.552868 |
| 2025-05-15 | 3556.986174 |
| 2025-05-17 | 3509.409937 |
| 2025-05-18 | 3550.072001 |
| 2025-05-19 | 3580.637296 |
| 2025-05-20 | 3598.7898 |
| 2025-05-21 | 3598.212589 |
| 2025-05-22 | 3602.40222 |
| 2025-05-23 | 3602.02454 |
| 2025-05-24 | 3521.56067 |
| 2025-05-25 | 3577.3243 |
| 2025-05-26 | 3607.224319 |
| 2025-05-27 | 3614.922195 |
| 2025-05-28 | 3621.57774 |
| 2025-05-29 | 3668.434672 |
| 2025-05-30 | 3676.818765 |
| 2025-05-31 | 3603.38067 |
| 2025-06-01 | 3652.281542 |
| 2025-06-02 | 3686.803466 |
| 2025-06-03 | 3717.022289 |
| 2025-06-04 | 3727.118482 |
| 2025-06-05 | 3802.441525 |
| 2025-06-06 | 3916.164189 |
| 2025-06-07 | 3738.355213 |
| 2025-06-08 | 3858.804645 |
| 2025-06-09 | 3959.794264 |
| 2025-06-10 | 3997.363867 |
| 2025-06-11 | 3993.292329 |
| 2025-06-12 | 3998.51794 |
| 2025-06-13 | 4003.556053 |
| 2025-06-14 | 3933.776134 |
| 2025-06-15 | 3961.368108 |
| 2025-06-16 | 4000.30862 |
| 2025-06-17 | 4016.046904 |
| 2025-06-18 | 3986.499364 |
| 2025-06-19 | 3973.282598 |
| 2025-06-20 | 3965.700014 |
| 2025-06-21 | 3991.113872 |
| 2025-06-22 | 3994.569877 |
| 2025-06-23 | 3960.118653 |
| 2025-06-24 | 3999.775686 |
| 2025-06-25 | 3988.972172 |
| 2025-06-26 | 4121.410937 |
| 2025-06-27 | 4173.892045 |
| 2025-06-28 | 4069.903311 |
| 2025-06-29 | 4126.598854 |
| 2025-06-30 | 4172.490602 |
| 2025-07-01 | 4228.845061 |
| 2025-07-02 | 4242.019404 |
| 2025-07-03 | 4262.257469 |
| 2025-07-04 | 4277.060344 |
| 2025-07-05 | 4205.683437 |
| 2025-07-06 | 4302.0628 |
| 2025-07-07 | 4276.037868 |
| 2025-07-08 | 4358.955247 |
| 2025-07-09 | 4425.28862 |
| 2025-07-10 | 4463.678851 |
| 2025-07-11 | 4477.363216 |
| 2025-07-12 | 4410.441763 |
| 2025-07-13 | 4465.860414 |
| 2025-07-14 | 4492.355824 |
| 2025-07-15 | 4485.828558 |
| 2025-07-16 | 4556.30506 |
| 2025-07-17 | 4596.247656 |
| 2025-07-18 | 4603.167358 |
| 2025-07-19 | 4567.929699 |
| 2025-07-20 | 4613.484376 |
| 2025-07-21 | 4630.974893 |
| 2025-07-22 | 4677.811272 |
| 2025-07-23 | 4772.912484 |
| 2025-07-24 | 4813.091135 |
| 2025-07-25 | 4793.833486 |
| 2025-07-26 | 4740.091283 |
| 2025-07-27 | 4794.51416 |
| 2025-07-28 | 4880.057215 |
| 2025-07-29 | 4905.540539 |
| 2025-07-30 | 4955.255137 |
| 2025-07-31 | 5001.738094 |
| 2025-08-01 | 5044.2171 |
| 2025-08-02 | 4932.19513 |
| 2025-08-03 | 5065.19473 |
| 2025-08-04 | 5168.411219 |
| 2025-08-05 | 5274.750953 |
| 2025-08-06 | 5330.542709 |
| 2025-08-07 | 5341.397722 |
| 2025-08-08 | 5347.048439 |
| 2025-08-09 | 5291.446075 |
| 2025-08-10 | 5366.340468 |
| 2025-08-11 | 5331.611236 |
| 2025-08-12 | 5275.277662 |
| 2025-08-13 | 5259.826737 |
| 2025-08-14 | 5231.744458 |
| 2025-08-15 | 5245.856836 |
| 2025-08-16 | 5232.168546 |
| 2025-08-17 | 5333.521127 |
| 2025-08-18 | 5459.231737 |
| 2025-08-19 | 5664.002374 |
| 2025-08-20 | 5785.730807 |
| 2025-08-21 | 5792.791852 |
| 2025-08-22 | 5746.295325 |
| 2025-08-23 | 5675.35878 |
| 2025-08-24 | 5693.457215 |
| 2025-08-25 | 5779.822798 |
| 2025-08-26 | 5763.781631 |
| 2025-08-27 | 5828.743236 |
| 2025-08-28 | 5923.404448 |
| 2025-08-29 | 5955.431384 |
| 2025-08-30 | 5913.10733 |
| 2025-08-31 | 6018.998169 |
| 2025-09-01 | 6066.21486 |
| 2025-09-02 | 6113.042064 |
| 2025-09-03 | 6143.022462 |
| 2025-09-04 | 6224.658366 |
| 2025-09-05 | 6273.742576 |
| 2025-09-06 | 6140.749429 |
| 2025-09-07 | 6289.026933 |
| 2025-09-08 | 6345.342015 |
| 2025-09-09 | 6392.434784 |
| 2025-09-10 | 6457.636091 |
| 2025-09-11 | 6512.915331 |
| 2025-09-13 | 6505.857527 |
| 2025-09-14 | 6590.612394 |
| 2025-09-15 | 6628.975399 |
| 2025-09-16 | 6638.834522 |
| 2025-09-17 | 6611.700483 |
| 2025-09-18 | 6640.226994 |
| 2025-09-19 | 6748.299961 |
| 2025-09-20 | 6691.581448 |
| 2025-09-21 | 6751.6163 |
| 2025-09-22 | 6887.821497 |
| 2025-09-23 | 6965.541853 |
| 2025-09-24 | 7015.983333 |
| 2025-09-25 | 7075.916593 |
| 2025-09-26 | 7195.429886 |
| 2025-09-27 | 7076.300116 |
| 2025-09-28 | 7235.177648 |
| 2025-09-29 | 7389.528203 |
| 2025-09-30 | 7404.801143 |
| 2025-10-01 | 7405.393922 |
| 2025-10-02 | 7478.774916 |
| 2025-10-03 | 7540.378755 |
| 2025-10-04 | 7540.779104 |
| 2025-10-05 | 7671.436498 |
| 2025-10-06 | 7745.344764 |
| 2025-10-07 | 7584.90254 |
| 2025-10-08 | 7751.019651 |
| 2025-10-09 | 7756.16305 |
| 2025-10-10 | 7843.920364 |
| 2025-10-11 | 7879.781449 |
| 2025-10-12 | 7865.017042 |
| 2025-10-13 | 7958.946884 |
| 2025-10-14 | 7963.709606 |
| 2025-10-15 | 8095.45182 |
| 2025-10-16 | 8242.652459 |
| 2025-10-17 | 8295.069343 |
| 2025-10-18 | 8267.391628 |
| 2025-10-19 | 8092.252481 |
| 2025-10-20 | 8302.165164 |
| 2025-10-21 | 8394.906836 |
| 2025-10-22 | 8420.773288 |
| 2025-10-23 | 8485.810337 |
| 2025-10-24 | 8597.49952 |
| 2025-10-25 | 8601.240178 |
| 2025-10-26 | 8646.23176 |
| 2025-10-27 | 8776.78652 |
| 2025-10-28 | 8780.91654 |
| 2025-10-29 | 8913.534747 |
| 2025-10-30 | 8995.090338 |
| 2025-10-31 | 9020.485544 |
| 2025-11-01 | 9061.809483 |
| 2025-11-02 | 9058.785375 |
| 2025-11-03 | 9101.389364 |
| 2025-11-04 | 9138.028947 |
| 2025-11-05 | 9162.983129 |
| 2025-11-06 | 9175.967347 |
| 2025-11-07 | 9283.690609 |
| 2025-11-08 | 9340.621076 |
| 2025-11-09 | 9272.835396 |
| 2025-11-10 | 9375.981225 |
| 2025-11-11 | 9452.163044 |
| 2025-11-12 | 9454.986406 |
| 2025-11-13 | 9604.443219 |
| 2025-11-14 | 9589.883646 |
| 2025-11-15 | 9612.376688 |
| 2025-11-16 | 9567.146359 |
| 2025-11-17 | 9705.296005 |
| 2025-11-18 | 9753.794445 |
| 2025-11-19 | 9795.22881 |
| 2025-11-20 | 9848.996305 |
| 2025-11-21 | 9836.540077 |
| 2025-11-22 | 9897.66688 |
| 2025-11-23 | 9857.432182 |
| 2025-11-24 | 9912.014928 |
| 2025-11-25 | 9914.446068 |
| 2025-11-26 | 9942.98822 |
| 2025-11-27 | 9950.337639 |
| 2025-11-28 | 9947.978465 |
| 2025-11-29 | 9962.419021 |
| 2025-11-30 | 9960.606038 |
| 2025-12-01 | 10012.199312 |
| 2025-12-02 | 10116.485181 |
| 2025-12-03 | 10146.670929 |
| 2025-12-04 | 10259.461345 |
| 2025-12-05 | 10309.930305 |
| 2025-12-06 | 10512.011145 |
| 2025-12-07 | 10329.524945 |
| 2025-12-08 | 10519.229123 |
| 2025-12-09 | 10584.754829 |
| 2025-12-11 | 10707.96126 |
| 2025-12-12 | 10878.011562 |
| 2025-12-13 | 10853.479696 |
| 2025-12-14 | 10825.544013 |
| 2025-12-15 | 10913.167709 |
| 2025-12-16 | 10960.640446 |
| 2025-12-17 | 11185.890966 |
| 2025-12-18 | 11120.213452 |
| 2025-12-19 | 11379.656642 |
| 2025-12-20 | 11329.965754 |
| 2025-12-21 | 11334.85706 |
| 2025-12-22 | 11548.860963 |
| 2025-12-23 | 11610.1585 |
| 2025-12-24 | 11776.210802 |
| 2025-12-25 | 11772.001202 |
| 2025-12-26 | 11863.245444 |
| 2025-12-27 | 11698.644614 |
| 2025-12-28 | 10783.849168 |
| 2025-12-29 | 11971.897184 |
| 2025-12-30 | 12005.547724 |
| 2025-12-31 | 12039.731815 |
| 2026-01-01 | 12214.3626 |
| 2026-01-02 | 12192.325749 |
| 2026-01-03 | 12171.303207 |
| 2026-01-04 | 12189.478418 |
| 2026-01-05 | 12152.662654 |
| 2026-01-06 | 12328.042903 |
| 2026-01-07 | 12584.333837 |
| 2026-01-08 | 12542.163552 |
| 2026-01-09 | 12829.206573 |
| 2026-01-10 | 12997.590349 |
| 2026-01-11 | 13045.911189 |
| 2026-01-12 | 13247.908217 |
| 2026-01-13 | 13308.763444 |
| 2026-01-14 | 13471.323677 |
| 2026-01-15 | 13698.463634 |
| 2026-01-16 | 13690.56839 |
| 2026-01-17 | 13582.748549 |
| 2026-01-18 | 13785.104676 |
| 2026-01-19 | 13782.211507 |
| 2026-01-20 | 13810.318436 |
| 2026-01-21 | 13803.020127 |
| 2026-01-22 | 13835.256926 |
| 2026-01-23 | 14025.169776 |
| 2026-01-24 | 13938.115049 |
| 2026-01-25 | 13868.877348 |
| 2026-01-26 | 13955.843052 |
| 2026-01-27 | 14243.61764 |
| 2026-01-28 | 14220.903745 |
| 2026-01-29 | 14329.128688 |
| 2026-01-30 | 14305.949679 |
| 2026-01-31 | 14254.181019 |
| 2026-02-01 | 14395.103517 |
| 2026-02-02 | 14045.076994 |
| 2026-02-03 | 14593.747716 |
| 2026-02-04 | 14537.237263 |
| 2026-02-05 | 14788.049994 |
| 2026-02-06 | 14854.742918 |
| 2026-02-07 | 14754.856468 |
| 2026-02-08 | 14830.902845 |
| 2026-02-09 | 14787.835261 |
| 2026-02-10 | 14868.550916 |
| 2026-02-11 | 14915.724199 |
| 2026-02-13 | 15188.208754 |
| 2026-02-14 | 15149.034057 |
| 2026-02-15 | 15222.20309 |
| 2026-02-16 | 15297.160109 |
| 2026-02-17 | 15278.676171 |
| 2026-02-18 | 15390.329946 |
| 2026-02-19 | 15415.606352 |
| 2026-02-20 | 15550.196941 |
| 2026-02-21 | 15565.214123 |
| 2026-02-22 | 15586.558837 |
| 2026-02-23 | 15700.569172 |
| 2026-02-24 | 15762.185458 |
| 2026-02-25 | 16008.103553 |
| 2026-02-26 | 16077.997527 |
| 2026-02-27 | 16262.482701 |
| 2026-02-28 | 16266.763688 |
| 2026-03-01 | 16373.004794 |
| 2026-03-02 | 16492.722973 |
| 2026-03-03 | 16476.283308 |
| 2026-03-04 | 16537.004332 |
| 2026-03-05 | 16583.016158 |
| 2026-03-06 | 16591.215185 |
| 2026-03-07 | 16747.242953 |
| 2026-03-08 | 16792.685631 |
| 2026-03-09 | 16775.963929 |
| 2026-03-10 | 16800.152333 |
| 2026-03-11 | 16858.872609 |
| 2026-03-12 | 16979.28318 |
| 2026-03-13 | 16992.312965 |
| 2026-03-14 | 17012.694292 |
| 2026-03-15 | 17203.897954 |
| 2026-03-16 | 17212.764 |
| 2026-03-17 | 17198.067152 |
| 2026-03-18 | 17392.046739 |
| 2026-03-19 | 17440.524312 |
| 2026-03-20 | 17551.805834 |
| 2026-03-21 | 17575.139982 |
| 2026-03-22 | 17602.659382 |
| 2026-03-23 | 17645.728505 |
| 2026-03-24 | 17804.047915 |
| 2026-03-25 | 17922.170939 |
| 2026-03-26 | 18074.504387 |
| 2026-03-27 | 18155.552187 |
| 2026-03-29 | 18156.816654 |
| 2026-03-30 | 18251.698958 |
| 2026-03-31 | 18257.141582 |
| 2026-04-01 | 18325.171932 |
| 2026-04-02 | 18330.559728 |
| 2026-04-03 | 18520.317272 |
| 2026-04-04 | 18211.540234 |
| 2026-04-05 | 18292.831368 |
| 2026-04-06 | 18454.880093 |
| 2026-04-07 | 18430.348935 |
| 2026-04-08 | 18251.240333 |
| 2026-05-12 | 19338.222296 |
| 2026-05-14 | 19675.480924 |
| 2026-05-16 | 19759.625547 |
| 2026-05-17 | 19830.217632 |
| 2026-05-19 | 19863.934614 |
| 2026-05-20 | 19869.351257 |
| 2026-05-21 | 20003.765911 |
| 2026-05-23 | 20011.708654 |
| 2026-05-24 | 20083.454982 |
| 2026-05-25 | 20159.901785 |
| 2026-05-26 | 20288.146986 |
| 2026-05-27 | 20468.869231 |
| 2026-05-28 | 20742.353095 |
| 2026-05-29 | 20790.275542 |
| 2026-05-30 | 20989.563465 |
| 2026-05-31 | 20987.999792 |
| 2026-06-01 | 21145.78533 |
| 2026-06-02 | 21335.185247 |
| 2026-06-03 | 21335.386528 |
| 2026-06-04 | 21415.370689 |
| 2026-06-05 | 21522.031696 |
| 2026-06-06 | 21576.059943 |
| 2026-06-09 | 21583.341367 |
| 2026-06-10 | 21595.485625 |
| 2026-06-11 | 21609.539464 |
| 2026-06-12 | 22300.587574 |
| 2026-06-13 | 22236.893574 |
| 2026-06-14 | 22217.741066 |
| 2026-06-15 | 22409.306912 |
| 2026-06-16 | 22574.865357 |
| 2026-06-17 | 22566.979825 |
| 2026-06-18 | 22832.110086 |
| 2026-06-19 | 23095.309931 |
| 2026-06-20 | 23071.651646 |
| 2026-06-21 | 23120.612755 |
| 2026-06-22 | 23129.242071 |
| 2026-06-23 | 23487.474851 |
| 2026-06-24 | 23591.308714 |
| 2026-06-25 | 23742.172168 |
| 2026-06-26 | 23677.644716 |
| 2026-06-27 | 23619.067963 |
| 2026-06-28 | 23651.436319 |
| 2026-06-29 | 23711.553782 |
| 2026-06-30 | 23722.449152 |
| 2026-07-01 | 23902.12915 |
| 2026-07-03 | 24594.801554 |
| 2026-07-04 | 24570.340782 |
| 2026-07-05 | 24646.544459 |
| 2026-07-06 | 24559.885 |
| 2026-07-07 | 25507.356077 |
| 2026-07-08 | 25826.858149 |
| 2026-07-09 | 26348.158273 |
| 2026-07-10 | 26513.806165 |
| 2026-07-11 | 26925.024313 |
| 2026-07-12 | 26933.164159 |
| 2026-07-13 | 27244.346418 |
| 2026-07-14 | 27498.76948 |
| 2026-07-15 | 27495.093405 |
| 2026-07-16 | 27570.597622 |
| 2026-07-17 | 27554.130252 |
| 2026-07-18 | 27929.081859 |
| 2026-07-19 | 27836.524598 |
| 2026-07-20 | 27876.247718 |
| 2026-07-21 | 27879.262948 |
| 2026-07-22 | 27969.928935 |
| 2026-07-23 | 28014.215064 |
| 2026-07-24 | 28072.845157 |
| 2026-07-25 | 28038.194364 |
| 2026-07-26 | 28089.349642 |
| 2026-07-27 | 28141.930185 |
| 2026-07-28 | 28136.323624 |
| 2026-07-29 | 28165.653552 |
| 2026-07-30 | 28165.25131 |
| 2026-07-31 | 28149.777318 |
| 2026-08-01 | 28248.923835 |
| 2026-08-02 | 28366.04995 |
| 2026-08-03 | 28298.389109 |
| 2026-08-04 | 28399.966852 |
| 2026-08-05 | 28561.903892 |
| 2026-08-06 | 28551.895533 |
| 2026-08-07 | 28544.923548 |
| 2026-08-08 | 28572.607017 |
| 2026-08-09 | 28611.660764 |
| 2026-08-10 | 28613.882792 |
| 2026-08-11 | 28577.20805 |
| 2026-08-12 | 28845.285651 |
| 2026-08-13 | 29016.697337 |
| 2026-08-14 | 29036.254078 |
| 2026-08-15 | 29092.4863 |
| 2026-08-16 | 29118.912616 |
| 2026-08-17 | 29201.661231 |
| 2026-08-18 | 29197.674265 |
| 2026-08-20 | 29275.878669 |
| 2026-08-21 | 29320.417348 |
| 2026-08-22 | 29378.780751 |
| 2026-08-23 | 29440.366891 |
| 2026-08-24 | 29597.360342 |
| 2026-08-25 | 29674.540369 |
| 2026-08-26 | 29632.114798 |
| 2026-08-27 | 29809.676057 |
| 2026-08-28 | 29888.714837 |
| 2026-08-29 | 29882.304618 |
| 2026-08-30 | 29952.64007 |
| 2026-08-31 | 29999.062676 |
| 2026-09-01 | 30149.460078 |
| 2026-09-02 | 30296.787774 |
| 2026-09-03 | 30319.874677 |
| 2026-09-04 | 30376.740777 |
| 2026-09-05 | 30417.869006 |
| 2026-09-06 | 30519.90811 |
| 2026-09-07 | 30643.096004 |
| 2026-09-08 | 30636.69818 |
| 2026-09-09 | 30927.088775 |
| 2026-09-10 | 31013.394019 |
| 2026-09-11 | 31100.928039 |
| 2026-09-12 | 31586.186505 |
| 2026-09-13 | 31489.475705 |
| 2026-09-14 | 31342.321527 |
| 2026-09-15 | 31724.213743 |
| 2026-09-16 | 31746.776745 |
| 2026-09-17 | 32047.567728 |
| 2026-09-19 | 32008.059825 |
| 2026-09-20 | 32091.796772 |
| 2026-09-21 | 32158.190839 |
| 2026-09-22 | 32234.299936 |
| 2026-09-23 | 32258.122342 |
| 2026-09-24 | 32289.284217 |
| 2026-09-25 | 32333.448636 |
| 2026-09-26 | 32253.929859 |
| 2026-09-27 | 32246.460717 |
| 2026-09-28 | 32337.070182 |
| 2026-09-30 | 32381.986066 |
| 2026-10-02 | 32742.979652 |
| 2026-10-03 | 32841.353403 |
| 2026-10-05 | 32808.440095 |
| 2026-10-06 | 33004.96147 |
| 2026-10-07 | 33001.248217 |
| 2026-10-08 | 33133.606421 |
| 2026-10-09 | 33118.21003 |
| 2026-10-10 | 33158.122767 |
| 2026-10-11 | 33186.713952 |
| 2026-10-12 | 33211.590399 |
| 2026-10-13 | 33198.018672 |
| 2026-10-14 | 33255.357578 |
| 2026-10-15 | 33339.697831 |
| 2026-10-16 | 33305.419162 |
| 2026-10-17 | 33258.835641 |
| 2026-10-18 | 33307.758855 |
| 2026-10-19 | 33331.177424 |
| 2026-10-20 | 33380.330295 |
| 2026-10-21 | 33384.516028 |
| 2026-10-22 | 33367.325192 |
| 2026-10-23 | 33440.293549 |
| 2026-10-24 | 33357.21844 |
| 2026-10-25 | 33524.97847 |
High
33524.98
Low
1503.76
Average
11543.08
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/VEF API questions
How do I get the TZS/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/VEF rate in rates.VEF.
How far back does TZS/VEF historical data go?
Daily TZS/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.