TZS to UZS exchange rate API
Tanzanian Shilling to Uzbekistan Sum · quoted 2026-10-23
4.5284
▼ +5.72% over 2Y
1 TZS = 4.5284 UZS · 1 UZS = 0.22083 TZS · Get this rate via the API
1 TZS buys 4.5284 UZS as of 2026-10-23, so 1 UZS buys 0.22083 TZS. Over the last 2 years, TZS/UZS traded between 4.4395 and 5.7202, averaged 4.8448 and fell 5.72%. The API holds daily TZS/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 4.803391 |
| 2024-10-24 | 4.80053 |
| 2024-10-25 | 4.797857 |
| 2024-10-26 | 4.702541 |
| 2024-10-27 | 4.7593 |
| 2024-10-28 | 4.807725 |
| 2024-10-29 | 4.809763 |
| 2024-10-30 | 4.812522 |
| 2024-10-31 | 4.884977 |
| 2024-11-01 | 4.917189 |
| 2024-11-02 | 4.749504 |
| 2024-11-03 | 4.857306 |
| 2024-11-04 | 4.914695 |
| 2024-11-05 | 4.935956 |
| 2024-11-06 | 4.950964 |
| 2024-11-07 | 4.939234 |
| 2024-11-08 | 4.959897 |
| 2024-11-09 | 4.807638 |
| 2024-11-10 | 4.914144 |
| 2024-11-11 | 4.957718 |
| 2024-11-12 | 4.938092 |
| 2024-11-13 | 4.925684 |
| 2024-11-14 | 4.932309 |
| 2024-11-15 | 4.924602 |
| 2024-11-16 | 4.82426 |
| 2024-11-17 | 4.878408 |
| 2024-11-18 | 4.94784 |
| 2024-11-19 | 4.953319 |
| 2024-11-20 | 4.95355 |
| 2024-11-21 | 4.95543 |
| 2024-11-22 | 4.960592 |
| 2024-11-23 | 4.83039 |
| 2024-11-24 | 4.898077 |
| 2024-11-25 | 4.955449 |
| 2024-11-26 | 4.994843 |
| 2024-11-27 | 5.025752 |
| 2024-11-28 | 4.994034 |
| 2024-11-29 | 5.000071 |
| 2024-11-30 | 4.876444 |
| 2024-12-01 | 4.973896 |
| 2024-12-02 | 4.990747 |
| 2024-12-03 | 5.005488 |
| 2024-12-04 | 5.046304 |
| 2024-12-05 | 5.085018 |
| 2024-12-06 | 5.216297 |
| 2024-12-07 | 4.893483 |
| 2024-12-08 | 5.187356 |
| 2024-12-09 | 5.346141 |
| 2024-12-10 | 5.339797 |
| 2024-12-11 | 5.480144 |
| 2024-12-12 | 5.653923 |
| 2024-12-13 | 5.720216 |
| 2024-12-14 | 4.906663 |
| 2024-12-15 | 5.510833 |
| 2024-12-16 | 5.684374 |
| 2024-12-17 | 5.656842 |
| 2024-12-18 | 5.606368 |
| 2024-12-19 | 5.509669 |
| 2024-12-20 | 5.441486 |
| 2024-12-21 | 5.39582 |
| 2024-12-22 | 5.397402 |
| 2024-12-23 | 5.402829 |
| 2024-12-24 | 5.372171 |
| 2024-12-25 | 5.343473 |
| 2024-12-26 | 5.372516 |
| 2024-12-27 | 5.353942 |
| 2024-12-28 | 5.327838 |
| 2024-12-29 | 5.374953 |
| 2024-12-30 | 5.349094 |
| 2024-12-31 | 5.339208 |
| 2025-01-01 | 5.331861 |
| 2025-01-02 | 5.304279 |
| 2025-01-03 | 5.283014 |
| 2025-01-04 | 5.242786 |
| 2025-01-05 | 5.280852 |
| 2025-01-06 | 5.261078 |
| 2025-01-07 | 5.253477 |
| 2025-01-08 | 5.264083 |
| 2025-01-09 | 5.269388 |
| 2025-01-10 | 5.25762 |
| 2025-01-11 | 5.175622 |
| 2025-01-12 | 5.229659 |
| 2025-01-13 | 5.233078 |
| 2025-01-14 | 5.159859 |
| 2025-01-15 | 5.094017 |
| 2025-01-16 | 5.088937 |
| 2025-01-17 | 5.091285 |
| 2025-01-18 | 5.132966 |
| 2025-01-19 | 5.098108 |
| 2025-01-20 | 5.080652 |
| 2025-01-21 | 5.103515 |
| 2025-01-22 | 5.077636 |
| 2025-01-23 | 5.055469 |
| 2025-01-24 | 5.04647 |
| 2025-01-25 | 5.122326 |
| 2025-01-26 | 5.086971 |
| 2025-01-27 | 5.03424 |
| 2025-01-28 | 4.979451 |
| 2025-01-29 | 4.93222 |
| 2025-01-30 | 4.92692 |
| 2025-01-31 | 4.895671 |
| 2025-02-01 | 5.087625 |
| 2025-02-02 | 4.953639 |
| 2025-02-03 | 4.888775 |
| 2025-02-04 | 4.891738 |
| 2025-02-05 | 4.864587 |
| 2025-02-06 | 4.869015 |
| 2025-02-07 | 4.861763 |
| 2025-02-08 | 5.056986 |
| 2025-02-09 | 4.928853 |
| 2025-02-10 | 4.87002 |
| 2025-02-11 | 4.87276 |
| 2025-02-12 | 4.888341 |
| 2025-02-13 | 4.891811 |
| 2025-02-14 | 4.895581 |
| 2025-02-15 | 5.025002 |
| 2025-02-16 | 4.96003 |
| 2025-02-17 | 4.893681 |
| 2025-02-18 | 4.909346 |
| 2025-02-19 | 4.887984 |
| 2025-02-20 | 4.883559 |
| 2025-02-21 | 4.902304 |
| 2025-02-22 | 4.985927 |
| 2025-02-23 | 4.953868 |
| 2025-02-24 | 4.908836 |
| 2025-02-25 | 4.894177 |
| 2025-02-26 | 4.895034 |
| 2025-02-27 | 4.891328 |
| 2025-02-28 | 4.948717 |
| 2025-03-01 | 4.946762 |
| 2025-03-02 | 4.929831 |
| 2025-03-03 | 4.93332 |
| 2025-03-04 | 4.974992 |
| 2025-03-05 | 4.984424 |
| 2025-03-06 | 4.954033 |
| 2025-03-07 | 4.941008 |
| 2025-03-08 | 4.931642 |
| 2025-03-09 | 4.950471 |
| 2025-03-10 | 4.950249 |
| 2025-03-11 | 4.944981 |
| 2025-03-12 | 4.946312 |
| 2025-03-13 | 4.939852 |
| 2025-03-14 | 4.94242 |
| 2025-03-15 | 4.881616 |
| 2025-03-16 | 4.918818 |
| 2025-03-17 | 4.949826 |
| 2025-03-18 | 4.952074 |
| 2025-03-19 | 4.942479 |
| 2025-03-20 | 4.925468 |
| 2025-03-21 | 4.935362 |
| 2025-03-22 | 4.876614 |
| 2025-03-23 | 4.901976 |
| 2025-03-25 | 4.939321 |
| 2025-03-26 | 4.935437 |
| 2025-03-27 | 4.921065 |
| 2025-03-28 | 4.942758 |
| 2025-03-29 | 4.884885 |
| 2025-03-30 | 4.905711 |
| 2025-03-31 | 4.925842 |
| 2025-04-01 | 4.924974 |
| 2025-04-02 | 4.934109 |
| 2025-04-03 | 4.9407 |
| 2025-04-04 | 4.941914 |
| 2025-04-05 | 4.852978 |
| 2025-04-06 | 4.901597 |
| 2025-04-07 | 4.957704 |
| 2025-04-08 | 4.957441 |
| 2025-04-09 | 4.929053 |
| 2025-04-10 | 4.952615 |
| 2025-04-11 | 4.942385 |
| 2025-04-12 | 4.838219 |
| 2025-04-13 | 4.917745 |
| 2025-04-14 | 4.938437 |
| 2025-04-15 | 4.943294 |
| 2025-04-16 | 4.944882 |
| 2025-04-17 | 4.944452 |
| 2025-04-18 | 4.943681 |
| 2025-04-19 | 4.816645 |
| 2025-04-20 | 4.909578 |
| 2025-04-21 | 4.934658 |
| 2025-04-22 | 4.913993 |
| 2025-04-23 | 4.920323 |
| 2025-04-24 | 4.91272 |
| 2025-04-25 | 4.918137 |
| 2025-04-26 | 4.813271 |
| 2025-04-27 | 4.872652 |
| 2025-04-28 | 4.915635 |
| 2025-04-29 | 4.921236 |
| 2025-04-30 | 4.924352 |
| 2025-05-01 | 4.927341 |
| 2025-05-02 | 4.913245 |
| 2025-05-03 | 4.789103 |
| 2025-05-04 | 4.870896 |
| 2025-05-05 | 4.904338 |
| 2025-05-06 | 4.905285 |
| 2025-05-08 | 4.919699 |
| 2025-05-09 | 4.910115 |
| 2025-05-10 | 4.784599 |
| 2025-05-11 | 4.874336 |
| 2025-05-12 | 4.888108 |
| 2025-05-13 | 4.904084 |
| 2025-05-14 | 4.910352 |
| 2025-05-15 | 4.912061 |
| 2025-05-17 | 4.803427 |
| 2025-05-18 | 4.890765 |
| 2025-05-19 | 4.913802 |
| 2025-05-20 | 4.907803 |
| 2025-05-21 | 4.903154 |
| 2025-05-22 | 4.905086 |
| 2025-05-23 | 4.915075 |
| 2025-05-24 | 4.790706 |
| 2025-05-25 | 4.870427 |
| 2025-05-26 | 4.900774 |
| 2025-05-27 | 4.908081 |
| 2025-05-28 | 4.913243 |
| 2025-05-29 | 4.898269 |
| 2025-05-30 | 4.88272 |
| 2025-05-31 | 4.743389 |
| 2025-06-01 | 4.826726 |
| 2025-06-02 | 4.899034 |
| 2025-06-03 | 4.893641 |
| 2025-06-04 | 4.921447 |
| 2025-06-05 | 5.014732 |
| 2025-06-06 | 5.107114 |
| 2025-06-07 | 4.836821 |
| 2025-06-08 | 5.037134 |
| 2025-06-09 | 5.142853 |
| 2025-06-10 | 5.151616 |
| 2025-06-11 | 5.10782 |
| 2025-06-12 | 5.062729 |
| 2025-06-13 | 5.040489 |
| 2025-06-14 | 4.926608 |
| 2025-06-15 | 4.9988 |
| 2025-06-16 | 5.027951 |
| 2025-06-17 | 5.007621 |
| 2025-06-18 | 4.941765 |
| 2025-06-19 | 4.882881 |
| 2025-06-20 | 4.820777 |
| 2025-06-21 | 4.740963 |
| 2025-06-22 | 4.809636 |
| 2025-06-23 | 4.800583 |
| 2025-06-24 | 4.780482 |
| 2025-06-25 | 4.806751 |
| 2025-06-26 | 4.875099 |
| 2025-06-27 | 4.922605 |
| 2025-06-28 | 4.785951 |
| 2025-06-29 | 4.872951 |
| 2025-06-30 | 4.946206 |
| 2025-07-01 | 4.962194 |
| 2025-07-02 | 4.959387 |
| 2025-07-03 | 4.915409 |
| 2025-07-04 | 4.905601 |
| 2025-07-05 | 4.76494 |
| 2025-07-06 | 4.857315 |
| 2025-07-07 | 4.891366 |
| 2025-07-08 | 4.918623 |
| 2025-07-09 | 4.995516 |
| 2025-07-10 | 4.995901 |
| 2025-07-11 | 4.996408 |
| 2025-07-12 | 4.844632 |
| 2025-07-13 | 4.94461 |
| 2025-07-14 | 4.966232 |
| 2025-07-15 | 4.941489 |
| 2025-07-16 | 4.997128 |
| 2025-07-17 | 5.019404 |
| 2025-07-18 | 4.987788 |
| 2025-07-19 | 4.849035 |
| 2025-07-20 | 4.947301 |
| 2025-07-21 | 4.963904 |
| 2025-07-22 | 4.997171 |
| 2025-07-23 | 5.036093 |
| 2025-07-24 | 5.078242 |
| 2025-07-25 | 5.048214 |
| 2025-07-26 | 4.901331 |
| 2025-07-27 | 5.010998 |
| 2025-07-28 | 5.051253 |
| 2025-07-29 | 5.049237 |
| 2025-07-30 | 5.048619 |
| 2025-07-31 | 5.084787 |
| 2025-08-01 | 5.125556 |
| 2025-08-02 | 4.983596 |
| 2025-08-03 | 5.119175 |
| 2025-08-04 | 5.223876 |
| 2025-08-05 | 5.278831 |
| 2025-08-06 | 5.265298 |
| 2025-08-07 | 5.188551 |
| 2025-08-08 | 5.206105 |
| 2025-08-09 | 5.109295 |
| 2025-08-10 | 5.166673 |
| 2025-08-11 | 5.143196 |
| 2025-08-12 | 5.066326 |
| 2025-08-13 | 4.965445 |
| 2025-08-14 | 4.896155 |
| 2025-08-15 | 4.926822 |
| 2025-08-16 | 4.810295 |
| 2025-08-17 | 4.936262 |
| 2025-08-18 | 5.041279 |
| 2025-08-19 | 5.213349 |
| 2025-08-20 | 5.288714 |
| 2025-08-21 | 5.241975 |
| 2025-08-22 | 5.144216 |
| 2025-08-23 | 4.94669 |
| 2025-08-24 | 5.01126 |
| 2025-08-25 | 5.028866 |
| 2025-08-26 | 5.066615 |
| 2025-08-27 | 5.064068 |
| 2025-08-28 | 5.098229 |
| 2025-08-29 | 5.101488 |
| 2025-08-30 | 4.979224 |
| 2025-08-31 | 5.083333 |
| 2025-09-01 | 5.10619 |
| 2025-09-02 | 5.117134 |
| 2025-09-03 | 5.114098 |
| 2025-09-04 | 5.105578 |
| 2025-09-05 | 5.118695 |
| 2025-09-06 | 4.990792 |
| 2025-09-07 | 5.105501 |
| 2025-09-08 | 5.170345 |
| 2025-09-09 | 5.181964 |
| 2025-09-10 | 5.149504 |
| 2025-09-11 | 5.146501 |
| 2025-09-13 | 5.050556 |
| 2025-09-14 | 5.136924 |
| 2025-09-15 | 5.172118 |
| 2025-09-16 | 5.132252 |
| 2025-09-17 | 5.079272 |
| 2025-09-18 | 5.074594 |
| 2025-09-19 | 5.090723 |
| 2025-09-20 | 4.991037 |
| 2025-09-21 | 5.043323 |
| 2025-09-22 | 5.108422 |
| 2025-09-23 | 5.096397 |
| 2025-09-24 | 5.076159 |
| 2025-09-25 | 5.113263 |
| 2025-09-26 | 5.190474 |
| 2025-09-27 | 4.961348 |
| 2025-09-28 | 5.085817 |
| 2025-09-29 | 5.115469 |
| 2025-09-30 | 5.113806 |
| 2025-10-01 | 5.048329 |
| 2025-10-02 | 5.054015 |
| 2025-10-03 | 5.056488 |
| 2025-10-04 | 4.911788 |
| 2025-10-05 | 5.021831 |
| 2025-10-06 | 5.053339 |
| 2025-10-07 | 4.93702 |
| 2025-10-08 | 4.939873 |
| 2025-10-09 | 4.958906 |
| 2025-10-10 | 4.970226 |
| 2025-10-11 | 4.935237 |
| 2025-10-12 | 4.945291 |
| 2025-10-13 | 4.972894 |
| 2025-10-14 | 4.992546 |
| 2025-10-15 | 4.976551 |
| 2025-10-16 | 5.000201 |
| 2025-10-17 | 4.998408 |
| 2025-10-18 | 4.965218 |
| 2025-10-19 | 4.838899 |
| 2025-10-20 | 4.9637 |
| 2025-10-21 | 4.950674 |
| 2025-10-22 | 4.914011 |
| 2025-10-23 | 4.881463 |
| 2025-10-24 | 4.912333 |
| 2025-10-25 | 4.849573 |
| 2025-10-26 | 4.897787 |
| 2025-10-27 | 4.923404 |
| 2025-10-28 | 4.919686 |
| 2025-10-29 | 4.931488 |
| 2025-10-30 | 4.904579 |
| 2025-10-31 | 4.897058 |
| 2025-11-01 | 4.883064 |
| 2025-11-02 | 4.88 |
| 2025-11-03 | 4.911051 |
| 2025-11-04 | 4.917513 |
| 2025-11-05 | 4.88476 |
| 2025-11-06 | 4.878033 |
| 2025-11-07 | 4.904654 |
| 2025-11-08 | 4.895097 |
| 2025-11-09 | 4.894113 |
| 2025-11-10 | 4.914399 |
| 2025-11-11 | 4.92856 |
| 2025-11-12 | 4.913167 |
| 2025-11-13 | 4.940849 |
| 2025-11-14 | 4.941219 |
| 2025-11-15 | 4.952872 |
| 2025-11-16 | 4.900581 |
| 2025-11-17 | 4.951336 |
| 2025-11-18 | 4.969403 |
| 2025-11-19 | 4.940878 |
| 2025-11-20 | 4.915175 |
| 2025-11-21 | 4.891508 |
| 2025-11-22 | 4.865825 |
| 2025-11-23 | 4.877834 |
| 2025-11-24 | 4.868058 |
| 2025-11-25 | 4.907063 |
| 2025-11-26 | 4.885335 |
| 2025-11-27 | 4.864926 |
| 2025-11-28 | 4.854308 |
| 2025-11-29 | 4.847151 |
| 2025-11-30 | 4.837775 |
| 2025-12-01 | 4.847247 |
| 2025-12-02 | 4.871917 |
| 2025-12-03 | 4.889704 |
| 2025-12-04 | 4.937729 |
| 2025-12-05 | 4.927552 |
| 2025-12-06 | 4.934294 |
| 2025-12-07 | 4.869129 |
| 2025-12-08 | 4.930237 |
| 2025-12-09 | 4.935349 |
| 2025-12-11 | 4.908082 |
| 2025-12-12 | 4.917164 |
| 2025-12-13 | 4.89048 |
| 2025-12-14 | 4.882959 |
| 2025-12-15 | 4.888363 |
| 2025-12-16 | 4.937072 |
| 2025-12-17 | 4.93455 |
| 2025-12-18 | 4.9145 |
| 2025-12-19 | 4.891097 |
| 2025-12-20 | 4.832688 |
| 2025-12-21 | 4.823852 |
| 2025-12-22 | 4.869555 |
| 2025-12-23 | 4.880061 |
| 2025-12-24 | 4.912003 |
| 2025-12-25 | 4.90916 |
| 2025-12-26 | 4.952387 |
| 2025-12-27 | 4.884783 |
| 2025-12-28 | 4.486973 |
| 2025-12-29 | 4.909242 |
| 2025-12-30 | 4.891167 |
| 2025-12-31 | 4.908997 |
| 2026-01-01 | 4.900755 |
| 2026-01-02 | 4.892268 |
| 2026-01-03 | 4.865621 |
| 2026-01-04 | 4.868108 |
| 2026-01-05 | 4.882171 |
| 2026-01-06 | 4.859883 |
| 2026-01-07 | 4.879617 |
| 2026-01-08 | 4.85506 |
| 2026-01-09 | 4.869581 |
| 2026-01-10 | 4.857919 |
| 2026-01-11 | 4.872285 |
| 2026-01-12 | 4.896669 |
| 2026-01-13 | 4.872573 |
| 2026-01-14 | 4.897479 |
| 2026-01-15 | 4.868851 |
| 2026-01-16 | 4.839941 |
| 2026-01-17 | 4.757666 |
| 2026-01-18 | 4.833242 |
| 2026-01-19 | 4.80333 |
| 2026-01-20 | 4.843166 |
| 2026-01-21 | 4.840236 |
| 2026-01-22 | 4.803102 |
| 2026-01-23 | 4.838486 |
| 2026-01-24 | 4.749225 |
| 2026-01-25 | 4.759047 |
| 2026-01-26 | 4.750691 |
| 2026-01-27 | 4.803158 |
| 2026-01-28 | 4.796272 |
| 2026-01-29 | 4.820801 |
| 2026-01-30 | 4.797021 |
| 2026-01-31 | 4.762059 |
| 2026-02-01 | 4.80315 |
| 2026-02-02 | 4.801157 |
| 2026-02-03 | 4.821912 |
| 2026-02-04 | 4.779006 |
| 2026-02-05 | 4.821146 |
| 2026-02-06 | 4.819646 |
| 2026-02-07 | 4.777248 |
| 2026-02-08 | 4.800579 |
| 2026-02-09 | 4.785233 |
| 2026-02-10 | 4.799226 |
| 2026-02-11 | 4.810838 |
| 2026-02-12 | 4.792774 |
| 2026-02-13 | 4.767809 |
| 2026-02-14 | 4.677735 |
| 2026-02-15 | 4.739081 |
| 2026-02-16 | 4.746303 |
| 2026-02-17 | 4.730371 |
| 2026-02-18 | 4.726576 |
| 2026-02-19 | 4.713292 |
| 2026-02-20 | 4.72243 |
| 2026-02-21 | 4.705313 |
| 2026-02-22 | 4.737254 |
| 2026-02-23 | 4.743294 |
| 2026-02-24 | 4.76704 |
| 2026-02-25 | 4.777147 |
| 2026-02-26 | 4.765746 |
| 2026-02-27 | 4.792155 |
| 2026-02-28 | 4.761192 |
| 2026-03-01 | 4.782517 |
| 2026-03-02 | 4.78427 |
| 2026-03-03 | 4.784244 |
| 2026-03-04 | 4.77377 |
| 2026-03-05 | 4.754536 |
| 2026-03-06 | 4.724622 |
| 2026-03-07 | 4.714867 |
| 2026-03-08 | 4.739358 |
| 2026-03-09 | 4.718884 |
| 2026-03-10 | 4.701889 |
| 2026-03-11 | 4.696455 |
| 2026-03-12 | 4.718284 |
| 2026-03-13 | 4.672034 |
| 2026-03-14 | 4.64387 |
| 2026-03-15 | 4.678808 |
| 2026-03-16 | 4.686911 |
| 2026-03-17 | 4.651109 |
| 2026-03-18 | 4.684628 |
| 2026-03-19 | 4.731289 |
| 2026-03-20 | 4.708276 |
| 2026-03-21 | 4.704811 |
| 2026-03-22 | 4.719831 |
| 2026-03-23 | 4.718739 |
| 2026-03-24 | 4.719684 |
| 2026-03-25 | 4.740494 |
| 2026-03-26 | 4.754963 |
| 2026-03-27 | 4.739661 |
| 2026-03-28 | 4.73707 |
| 2026-03-29 | 4.734396 |
| 2026-03-30 | 4.724832 |
| 2026-03-31 | 4.746623 |
| 2026-04-01 | 4.735174 |
| 2026-04-02 | 4.70817 |
| 2026-04-03 | 4.754412 |
| 2026-04-04 | 4.68644 |
| 2026-04-05 | 4.705719 |
| 2026-04-06 | 4.730103 |
| 2026-04-07 | 4.732509 |
| 2026-04-08 | 4.707589 |
| 2026-04-09 | 4.719553 |
| 2026-04-10 | 4.711661 |
| 2026-04-11 | 4.667945 |
| 2026-04-12 | 4.681553 |
| 2026-04-13 | 4.673456 |
| 2026-04-14 | 4.673808 |
| 2026-04-15 | 4.6725 |
| 2026-04-16 | 4.684454 |
| 2026-04-17 | 4.65975 |
| 2026-04-18 | 4.676417 |
| 2026-04-19 | 4.690547 |
| 2026-04-20 | 4.686936 |
| 2026-04-21 | 4.6499 |
| 2026-04-22 | 4.642944 |
| 2026-04-23 | 4.666548 |
| 2026-04-24 | 4.612538 |
| 2026-04-25 | 4.638698 |
| 2026-04-26 | 4.623372 |
| 2026-04-27 | 4.593953 |
| 2026-04-28 | 4.641258 |
| 2026-04-29 | 4.622415 |
| 2026-04-30 | 4.6262 |
| 2026-05-01 | 4.593986 |
| 2026-05-02 | 4.587331 |
| 2026-05-03 | 4.596864 |
| 2026-05-04 | 4.599869 |
| 2026-05-05 | 4.606303 |
| 2026-05-06 | 4.618596 |
| 2026-05-07 | 4.649322 |
| 2026-05-08 | 4.677081 |
| 2026-05-09 | 4.670192 |
| 2026-05-10 | 4.666011 |
| 2026-05-11 | 4.661113 |
| 2026-05-12 | 4.684753 |
| 2026-05-14 | 4.67065 |
| 2026-05-15 | 4.638409 |
| 2026-05-16 | 4.600204 |
| 2026-05-17 | 4.619786 |
| 2026-05-18 | 4.617761 |
| 2026-05-19 | 4.620181 |
| 2026-05-20 | 4.609842 |
| 2026-05-21 | 4.636339 |
| 2026-05-23 | 4.5646 |
| 2026-05-24 | 4.57553 |
| 2026-05-25 | 4.575279 |
| 2026-05-26 | 4.576494 |
| 2026-05-27 | 4.587002 |
| 2026-05-28 | 4.579746 |
| 2026-05-29 | 4.589307 |
| 2026-05-30 | 4.581877 |
| 2026-05-31 | 4.592828 |
| 2026-06-01 | 4.612685 |
| 2026-06-02 | 4.577973 |
| 2026-06-03 | 4.563087 |
| 2026-06-04 | 4.577758 |
| 2026-06-05 | 4.58588 |
| 2026-06-06 | 4.588596 |
| 2026-06-09 | 4.596179 |
| 2026-06-10 | 4.607442 |
| 2026-06-11 | 4.613214 |
| 2026-06-12 | 4.596905 |
| 2026-06-13 | 4.593406 |
| 2026-06-14 | 4.578167 |
| 2026-06-15 | 4.591416 |
| 2026-06-16 | 4.581593 |
| 2026-06-17 | 4.580614 |
| 2026-06-18 | 4.604656 |
| 2026-06-19 | 4.597071 |
| 2026-06-20 | 4.586045 |
| 2026-06-21 | 4.597433 |
| 2026-06-22 | 4.59562 |
| 2026-06-23 | 4.574074 |
| 2026-06-24 | 4.585728 |
| 2026-06-25 | 4.607112 |
| 2026-06-26 | 4.583507 |
| 2026-06-27 | 4.583576 |
| 2026-06-28 | 4.573597 |
| 2026-06-29 | 4.58449 |
| 2026-06-30 | 4.595671 |
| 2026-07-01 | 4.591296 |
| 2026-07-02 | 4.549016 |
| 2026-07-03 | 4.544297 |
| 2026-07-04 | 4.571744 |
| 2026-07-05 | 4.564076 |
| 2026-07-06 | 4.561395 |
| 2026-07-07 | 4.584846 |
| 2026-07-08 | 4.590339 |
| 2026-07-09 | 4.571202 |
| 2026-07-10 | 4.57057 |
| 2026-07-11 | 4.575797 |
| 2026-07-12 | 4.592147 |
| 2026-07-13 | 4.613781 |
| 2026-07-14 | 4.613761 |
| 2026-07-15 | 4.587586 |
| 2026-07-16 | 4.579883 |
| 2026-07-17 | 4.597203 |
| 2026-07-18 | 4.580628 |
| 2026-07-19 | 4.574572 |
| 2026-07-20 | 4.573647 |
| 2026-07-21 | 4.546788 |
| 2026-07-22 | 4.554332 |
| 2026-07-23 | 4.579204 |
| 2026-07-24 | 4.579608 |
| 2026-07-25 | 4.558717 |
| 2026-07-26 | 4.55835 |
| 2026-07-27 | 4.575263 |
| 2026-07-28 | 4.560109 |
| 2026-07-29 | 4.566223 |
| 2026-07-30 | 4.548413 |
| 2026-07-31 | 4.543812 |
| 2026-08-01 | 4.520082 |
| 2026-08-02 | 4.552073 |
| 2026-08-03 | 4.518627 |
| 2026-08-04 | 4.545696 |
| 2026-08-05 | 4.510495 |
| 2026-08-06 | 4.498664 |
| 2026-08-07 | 4.512623 |
| 2026-08-08 | 4.509515 |
| 2026-08-09 | 4.526256 |
| 2026-08-10 | 4.51089 |
| 2026-08-11 | 4.508438 |
| 2026-08-12 | 4.515705 |
| 2026-08-13 | 4.527745 |
| 2026-08-14 | 4.521588 |
| 2026-08-15 | 4.491743 |
| 2026-08-16 | 4.50315 |
| 2026-08-17 | 4.510252 |
| 2026-08-18 | 4.495989 |
| 2026-08-20 | 4.439521 |
| 2026-08-21 | 4.480546 |
| 2026-08-22 | 4.490202 |
| 2026-08-23 | 4.485483 |
| 2026-08-24 | 4.490823 |
| 2026-08-25 | 4.471749 |
| 2026-08-26 | 4.448524 |
| 2026-08-27 | 4.479066 |
| 2026-08-28 | 4.465026 |
| 2026-08-29 | 4.468863 |
| 2026-08-30 | 4.480749 |
| 2026-08-31 | 4.483334 |
| 2026-09-01 | 4.473159 |
| 2026-09-02 | 4.475229 |
| 2026-09-03 | 4.463066 |
| 2026-09-04 | 4.455255 |
| 2026-09-05 | 4.449303 |
| 2026-09-06 | 4.462689 |
| 2026-09-07 | 4.46218 |
| 2026-09-08 | 4.456062 |
| 2026-09-09 | 4.478266 |
| 2026-09-10 | 4.474422 |
| 2026-09-11 | 4.465422 |
| 2026-09-12 | 4.45683 |
| 2026-09-13 | 4.461186 |
| 2026-09-14 | 4.450249 |
| 2026-09-15 | 4.444069 |
| 2026-09-16 | 4.458078 |
| 2026-09-17 | 4.464883 |
| 2026-09-18 | 4.478644 |
| 2026-09-19 | 4.472837 |
| 2026-09-20 | 4.483676 |
| 2026-09-21 | 4.488574 |
| 2026-09-22 | 4.470927 |
| 2026-09-23 | 4.464183 |
| 2026-09-24 | 4.476006 |
| 2026-09-25 | 4.47719 |
| 2026-09-26 | 4.46557 |
| 2026-09-27 | 4.467369 |
| 2026-09-28 | 4.445758 |
| 2026-09-30 | 4.464181 |
| 2026-10-02 | 4.475181 |
| 2026-10-03 | 4.484249 |
| 2026-10-05 | 4.456097 |
| 2026-10-06 | 4.458824 |
| 2026-10-07 | 4.463921 |
| 2026-10-08 | 4.473397 |
| 2026-10-09 | 4.488749 |
| 2026-10-10 | 4.502665 |
| 2026-10-11 | 4.513551 |
| 2026-10-12 | 4.510758 |
| 2026-10-13 | 4.516448 |
| 2026-10-14 | 4.523153 |
| 2026-10-15 | 4.530009 |
| 2026-10-16 | 4.545154 |
| 2026-10-17 | 4.57402 |
| 2026-10-18 | 4.573988 |
| 2026-10-19 | 4.581021 |
| 2026-10-20 | 4.552843 |
| 2026-10-21 | 4.552815 |
| 2026-10-22 | 4.528366 |
| 2026-10-23 | 4.528416 |
High
5.7202
Low
4.4395
Average
4.8448
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/UZS API questions
How do I get the TZS/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/UZS rate in rates.UZS.
How far back does TZS/UZS historical data go?
Daily TZS/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.