TZS to UYU exchange rate API
Tanzanian Shilling to Peso Uruguayo · quoted 2026-10-24
0.01513
▼ +2.52% over 2Y
1 TZS = 0.01513 UYU · 1 UYU = 66.0895 TZS · Get this rate via the API
1 TZS buys 0.01513 UYU as of 2026-10-24, so 1 UYU buys 66.0895 TZS. Over the last 2 years, TZS/UYU traded between 0.01457 and 0.01974, averaged 0.01595 and fell 2.52%. The API holds daily TZS/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 0.015522 |
| 2024-10-25 | 0.015537 |
| 2024-10-26 | 0.015273 |
| 2024-10-27 | 0.015466 |
| 2024-10-28 | 0.015629 |
| 2024-10-29 | 0.015637 |
| 2024-10-30 | 0.015578 |
| 2024-10-31 | 0.01574 |
| 2024-11-01 | 0.015931 |
| 2024-11-02 | 0.015341 |
| 2024-11-03 | 0.015817 |
| 2024-11-04 | 0.01597 |
| 2024-11-05 | 0.016063 |
| 2024-11-06 | 0.016099 |
| 2024-11-07 | 0.016069 |
| 2024-11-08 | 0.01616 |
| 2024-11-09 | 0.015664 |
| 2024-11-10 | 0.016025 |
| 2024-11-11 | 0.01613 |
| 2024-11-12 | 0.016225 |
| 2024-11-13 | 0.016226 |
| 2024-11-14 | 0.016342 |
| 2024-11-15 | 0.016502 |
| 2024-11-16 | 0.015767 |
| 2024-11-17 | 0.016349 |
| 2024-11-18 | 0.016546 |
| 2024-11-19 | 0.016522 |
| 2024-11-20 | 0.01647 |
| 2024-11-21 | 0.016523 |
| 2024-11-22 | 0.016406 |
| 2024-11-23 | 0.016101 |
| 2024-11-24 | 0.016265 |
| 2024-11-25 | 0.016451 |
| 2024-11-26 | 0.016587 |
| 2024-11-27 | 0.016776 |
| 2024-11-28 | 0.016687 |
| 2024-11-29 | 0.016677 |
| 2024-11-30 | 0.016176 |
| 2024-12-01 | 0.016698 |
| 2024-12-02 | 0.016711 |
| 2024-12-03 | 0.016804 |
| 2024-12-04 | 0.016965 |
| 2024-12-05 | 0.017113 |
| 2024-12-06 | 0.016836 |
| 2024-12-07 | 0.016426 |
| 2024-12-08 | 0.01758 |
| 2024-12-09 | 0.018043 |
| 2024-12-10 | 0.018067 |
| 2024-12-11 | 0.018661 |
| 2024-12-12 | 0.019386 |
| 2024-12-13 | 0.019736 |
| 2024-12-14 | 0.016579 |
| 2024-12-15 | 0.018973 |
| 2024-12-16 | 0.019618 |
| 2024-12-17 | 0.019653 |
| 2024-12-18 | 0.019366 |
| 2024-12-19 | 0.019115 |
| 2024-12-20 | 0.018862 |
| 2024-12-21 | 0.018574 |
| 2024-12-22 | 0.018719 |
| 2024-12-23 | 0.018842 |
| 2024-12-24 | 0.018636 |
| 2024-12-25 | 0.018329 |
| 2024-12-26 | 0.018457 |
| 2024-12-27 | 0.018391 |
| 2024-12-28 | 0.018397 |
| 2024-12-29 | 0.018239 |
| 2024-12-30 | 0.018217 |
| 2024-12-31 | 0.018093 |
| 2025-01-01 | 0.018132 |
| 2025-01-02 | 0.018078 |
| 2025-01-03 | 0.018087 |
| 2025-01-04 | 0.017883 |
| 2025-01-05 | 0.017974 |
| 2025-01-06 | 0.017965 |
| 2025-01-07 | 0.017907 |
| 2025-01-08 | 0.017884 |
| 2025-01-09 | 0.017811 |
| 2025-01-10 | 0.017692 |
| 2025-01-11 | 0.017611 |
| 2025-01-12 | 0.017695 |
| 2025-01-13 | 0.017656 |
| 2025-01-14 | 0.017506 |
| 2025-01-15 | 0.017303 |
| 2025-01-16 | 0.017259 |
| 2025-01-17 | 0.017278 |
| 2025-01-18 | 0.01737 |
| 2025-01-19 | 0.017321 |
| 2025-01-20 | 0.017249 |
| 2025-01-21 | 0.017295 |
| 2025-01-22 | 0.017126 |
| 2025-01-23 | 0.017044 |
| 2025-01-24 | 0.016896 |
| 2025-01-25 | 0.017348 |
| 2025-01-26 | 0.017026 |
| 2025-01-27 | 0.016904 |
| 2025-01-28 | 0.016621 |
| 2025-01-29 | 0.016549 |
| 2025-01-30 | 0.016481 |
| 2025-01-31 | 0.016325 |
| 2025-02-01 | 0.016978 |
| 2025-02-02 | 0.016544 |
| 2025-02-03 | 0.01647 |
| 2025-02-04 | 0.016218 |
| 2025-02-05 | 0.016325 |
| 2025-02-06 | 0.01632 |
| 2025-02-07 | 0.01629 |
| 2025-02-08 | 0.016913 |
| 2025-02-09 | 0.016531 |
| 2025-02-10 | 0.016266 |
| 2025-02-11 | 0.016286 |
| 2025-02-12 | 0.016292 |
| 2025-02-13 | 0.016323 |
| 2025-02-14 | 0.016362 |
| 2025-02-15 | 0.016779 |
| 2025-02-16 | 0.016503 |
| 2025-02-17 | 0.016322 |
| 2025-02-18 | 0.016329 |
| 2025-02-19 | 0.016297 |
| 2025-02-20 | 0.01628 |
| 2025-02-21 | 0.016343 |
| 2025-02-22 | 0.016688 |
| 2025-02-23 | 0.016534 |
| 2025-02-24 | 0.016413 |
| 2025-02-25 | 0.016247 |
| 2025-02-26 | 0.016239 |
| 2025-02-27 | 0.01617 |
| 2025-02-28 | 0.016163 |
| 2025-03-01 | 0.016475 |
| 2025-03-02 | 0.016252 |
| 2025-03-03 | 0.016169 |
| 2025-03-04 | 0.016234 |
| 2025-03-05 | 0.016268 |
| 2025-03-06 | 0.016331 |
| 2025-03-07 | 0.016367 |
| 2025-03-08 | 0.016193 |
| 2025-03-09 | 0.016328 |
| 2025-03-10 | 0.016242 |
| 2025-03-11 | 0.016204 |
| 2025-03-12 | 0.016189 |
| 2025-03-13 | 0.016178 |
| 2025-03-14 | 0.016242 |
| 2025-03-15 | 0.016006 |
| 2025-03-16 | 0.016196 |
| 2025-03-17 | 0.016277 |
| 2025-03-18 | 0.016304 |
| 2025-03-19 | 0.016072 |
| 2025-03-20 | 0.01612 |
| 2025-03-21 | 0.016093 |
| 2025-03-22 | 0.016033 |
| 2025-03-23 | 0.016005 |
| 2025-03-25 | 0.016088 |
| 2025-03-26 | 0.016027 |
| 2025-03-27 | 0.016022 |
| 2025-03-28 | 0.016075 |
| 2025-03-29 | 0.015968 |
| 2025-03-30 | 0.016011 |
| 2025-03-31 | 0.016097 |
| 2025-04-01 | 0.016077 |
| 2025-04-02 | 0.016107 |
| 2025-04-03 | 0.015976 |
| 2025-04-04 | 0.016117 |
| 2025-04-05 | 0.015798 |
| 2025-04-06 | 0.016042 |
| 2025-04-07 | 0.016069 |
| 2025-04-08 | 0.01612 |
| 2025-04-09 | 0.016254 |
| 2025-04-10 | 0.016435 |
| 2025-04-11 | 0.016539 |
| 2025-04-12 | 0.015709 |
| 2025-04-13 | 0.016243 |
| 2025-04-14 | 0.016539 |
| 2025-04-15 | 0.016254 |
| 2025-04-16 | 0.016142 |
| 2025-04-17 | 0.016112 |
| 2025-04-18 | 0.016082 |
| 2025-04-19 | 0.015743 |
| 2025-04-20 | 0.015992 |
| 2025-04-21 | 0.016086 |
| 2025-04-22 | 0.016055 |
| 2025-04-23 | 0.01617 |
| 2025-04-24 | 0.016077 |
| 2025-04-25 | 0.015987 |
| 2025-04-26 | 0.015714 |
| 2025-04-27 | 0.01583 |
| 2025-04-28 | 0.015852 |
| 2025-04-29 | 0.015939 |
| 2025-04-30 | 0.015996 |
| 2025-05-01 | 0.016038 |
| 2025-05-02 | 0.015934 |
| 2025-05-03 | 0.015596 |
| 2025-05-04 | 0.015844 |
| 2025-05-05 | 0.015954 |
| 2025-05-06 | 0.01594 |
| 2025-05-08 | 0.015901 |
| 2025-05-09 | 0.015897 |
| 2025-05-10 | 0.015599 |
| 2025-05-11 | 0.015786 |
| 2025-05-12 | 0.015883 |
| 2025-05-13 | 0.01585 |
| 2025-05-14 | 0.015865 |
| 2025-05-15 | 0.015819 |
| 2025-05-17 | 0.0155 |
| 2025-05-18 | 0.015778 |
| 2025-05-19 | 0.015867 |
| 2025-05-20 | 0.015923 |
| 2025-05-21 | 0.015844 |
| 2025-05-22 | 0.015836 |
| 2025-05-23 | 0.015785 |
| 2025-05-24 | 0.01544 |
| 2025-05-25 | 0.015716 |
| 2025-05-26 | 0.015726 |
| 2025-05-27 | 0.015795 |
| 2025-05-28 | 0.015824 |
| 2025-05-29 | 0.015816 |
| 2025-05-30 | 0.01584 |
| 2025-05-31 | 0.015426 |
| 2025-06-01 | 0.015732 |
| 2025-06-02 | 0.015812 |
| 2025-06-03 | 0.015857 |
| 2025-06-04 | 0.015993 |
| 2025-06-05 | 0.016261 |
| 2025-06-06 | 0.016561 |
| 2025-06-07 | 0.015712 |
| 2025-06-08 | 0.016306 |
| 2025-06-09 | 0.016697 |
| 2025-06-10 | 0.016775 |
| 2025-06-11 | 0.016667 |
| 2025-06-12 | 0.016468 |
| 2025-06-13 | 0.01648 |
| 2025-06-14 | 0.016003 |
| 2025-06-15 | 0.0161 |
| 2025-06-16 | 0.016232 |
| 2025-06-17 | 0.016146 |
| 2025-06-18 | 0.015918 |
| 2025-06-19 | 0.015768 |
| 2025-06-20 | 0.015669 |
| 2025-06-21 | 0.015507 |
| 2025-06-22 | 0.015642 |
| 2025-06-23 | 0.015693 |
| 2025-06-24 | 0.01547 |
| 2025-06-25 | 0.015549 |
| 2025-06-26 | 0.015665 |
| 2025-06-27 | 0.015806 |
| 2025-06-28 | 0.015232 |
| 2025-06-29 | 0.015493 |
| 2025-06-30 | 0.015767 |
| 2025-07-01 | 0.015657 |
| 2025-07-02 | 0.015605 |
| 2025-07-03 | 0.015407 |
| 2025-07-04 | 0.015619 |
| 2025-07-05 | 0.015145 |
| 2025-07-06 | 0.015522 |
| 2025-07-07 | 0.015607 |
| 2025-07-08 | 0.015654 |
| 2025-07-09 | 0.015916 |
| 2025-07-10 | 0.015925 |
| 2025-07-11 | 0.01595 |
| 2025-07-12 | 0.015569 |
| 2025-07-13 | 0.015932 |
| 2025-07-14 | 0.015948 |
| 2025-07-15 | 0.015908 |
| 2025-07-16 | 0.015951 |
| 2025-07-17 | 0.015908 |
| 2025-07-18 | 0.015851 |
| 2025-07-19 | 0.015548 |
| 2025-07-20 | 0.015783 |
| 2025-07-21 | 0.01589 |
| 2025-07-22 | 0.015914 |
| 2025-07-23 | 0.016021 |
| 2025-07-24 | 0.015975 |
| 2025-07-25 | 0.015901 |
| 2025-07-26 | 0.015596 |
| 2025-07-27 | 0.015875 |
| 2025-07-28 | 0.015992 |
| 2025-07-29 | 0.01608 |
| 2025-07-30 | 0.016094 |
| 2025-07-31 | 0.016168 |
| 2025-08-01 | 0.016281 |
| 2025-08-02 | 0.015694 |
| 2025-08-03 | 0.016194 |
| 2025-08-04 | 0.016258 |
| 2025-08-05 | 0.016767 |
| 2025-08-06 | 0.016782 |
| 2025-08-07 | 0.016585 |
| 2025-08-08 | 0.016596 |
| 2025-08-09 | 0.016175 |
| 2025-08-10 | 0.016413 |
| 2025-08-11 | 0.016315 |
| 2025-08-12 | 0.016091 |
| 2025-08-13 | 0.015847 |
| 2025-08-14 | 0.015656 |
| 2025-08-15 | 0.015663 |
| 2025-08-16 | 0.015323 |
| 2025-08-17 | 0.015734 |
| 2025-08-18 | 0.016025 |
| 2025-08-19 | 0.016677 |
| 2025-08-20 | 0.016958 |
| 2025-08-21 | 0.016831 |
| 2025-08-22 | 0.016629 |
| 2025-08-23 | 0.016052 |
| 2025-08-24 | 0.01616 |
| 2025-08-25 | 0.016191 |
| 2025-08-26 | 0.016461 |
| 2025-08-27 | 0.016431 |
| 2025-08-28 | 0.01642 |
| 2025-08-29 | 0.016405 |
| 2025-08-30 | 0.015969 |
| 2025-08-31 | 0.016291 |
| 2025-09-01 | 0.016338 |
| 2025-09-02 | 0.016409 |
| 2025-09-03 | 0.016464 |
| 2025-09-04 | 0.016455 |
| 2025-09-05 | 0.016535 |
| 2025-09-06 | 0.015991 |
| 2025-09-07 | 0.016399 |
| 2025-09-08 | 0.016589 |
| 2025-09-09 | 0.016607 |
| 2025-09-10 | 0.016716 |
| 2025-09-11 | 0.01663 |
| 2025-09-13 | 0.016258 |
| 2025-09-14 | 0.016564 |
| 2025-09-15 | 0.016659 |
| 2025-09-16 | 0.016639 |
| 2025-09-17 | 0.016509 |
| 2025-09-18 | 0.016603 |
| 2025-09-19 | 0.016513 |
| 2025-09-20 | 0.016222 |
| 2025-09-21 | 0.016326 |
| 2025-09-22 | 0.016557 |
| 2025-09-23 | 0.016524 |
| 2025-09-24 | 0.016577 |
| 2025-09-25 | 0.016726 |
| 2025-09-26 | 0.017031 |
| 2025-09-27 | 0.016252 |
| 2025-09-28 | 0.016632 |
| 2025-09-29 | 0.016725 |
| 2025-09-30 | 0.016824 |
| 2025-10-01 | 0.016636 |
| 2025-10-02 | 0.01666 |
| 2025-10-03 | 0.016673 |
| 2025-10-04 | 0.016245 |
| 2025-10-05 | 0.016563 |
| 2025-10-06 | 0.016714 |
| 2025-10-07 | 0.016307 |
| 2025-10-08 | 0.016402 |
| 2025-10-09 | 0.016411 |
| 2025-10-10 | 0.016469 |
| 2025-10-11 | 0.016309 |
| 2025-10-12 | 0.016355 |
| 2025-10-13 | 0.016363 |
| 2025-10-14 | 0.016478 |
| 2025-10-15 | 0.016376 |
| 2025-10-16 | 0.016464 |
| 2025-10-17 | 0.016395 |
| 2025-10-18 | 0.0163 |
| 2025-10-19 | 0.015884 |
| 2025-10-20 | 0.016379 |
| 2025-10-21 | 0.016311 |
| 2025-10-22 | 0.016256 |
| 2025-10-23 | 0.016101 |
| 2025-10-24 | 0.016112 |
| 2025-10-25 | 0.016006 |
| 2025-10-26 | 0.016113 |
| 2025-10-27 | 0.016183 |
| 2025-10-28 | 0.016278 |
| 2025-10-29 | 0.016315 |
| 2025-10-30 | 0.016299 |
| 2025-10-31 | 0.016283 |
| 2025-11-01 | 0.016211 |
| 2025-11-02 | 0.016162 |
| 2025-11-03 | 0.016289 |
| 2025-11-04 | 0.016265 |
| 2025-11-05 | 0.016223 |
| 2025-11-06 | 0.016215 |
| 2025-11-07 | 0.016249 |
| 2025-11-08 | 0.016201 |
| 2025-11-09 | 0.016178 |
| 2025-11-10 | 0.016237 |
| 2025-11-11 | 0.016311 |
| 2025-11-12 | 0.0163 |
| 2025-11-13 | 0.01638 |
| 2025-11-14 | 0.016365 |
| 2025-11-15 | 0.016317 |
| 2025-11-16 | 0.016228 |
| 2025-11-17 | 0.016361 |
| 2025-11-18 | 0.016422 |
| 2025-11-19 | 0.016465 |
| 2025-11-20 | 0.016435 |
| 2025-11-21 | 0.016356 |
| 2025-11-22 | 0.016271 |
| 2025-11-23 | 0.016259 |
| 2025-11-24 | 0.016228 |
| 2025-11-25 | 0.01624 |
| 2025-11-26 | 0.016223 |
| 2025-11-27 | 0.016286 |
| 2025-11-28 | 0.016233 |
| 2025-11-29 | 0.016123 |
| 2025-11-30 | 0.015956 |
| 2025-12-01 | 0.016243 |
| 2025-12-02 | 0.016089 |
| 2025-12-03 | 0.016157 |
| 2025-12-04 | 0.016134 |
| 2025-12-05 | 0.016141 |
| 2025-12-06 | 0.016041 |
| 2025-12-07 | 0.015864 |
| 2025-12-08 | 0.016062 |
| 2025-12-09 | 0.016058 |
| 2025-12-11 | 0.015979 |
| 2025-12-12 | 0.016061 |
| 2025-12-13 | 0.015947 |
| 2025-12-14 | 0.015854 |
| 2025-12-15 | 0.015894 |
| 2025-12-16 | 0.015964 |
| 2025-12-17 | 0.015967 |
| 2025-12-18 | 0.015962 |
| 2025-12-19 | 0.015909 |
| 2025-12-20 | 0.015748 |
| 2025-12-21 | 0.015703 |
| 2025-12-22 | 0.01588 |
| 2025-12-23 | 0.015909 |
| 2025-12-24 | 0.015905 |
| 2025-12-25 | 0.015933 |
| 2025-12-26 | 0.016055 |
| 2025-12-27 | 0.015803 |
| 2025-12-28 | 0.014573 |
| 2025-12-29 | 0.015959 |
| 2025-12-30 | 0.015973 |
| 2025-12-31 | 0.016009 |
| 2026-01-01 | 0.01594 |
| 2026-01-02 | 0.0159 |
| 2026-01-03 | 0.015822 |
| 2026-01-04 | 0.015789 |
| 2026-01-05 | 0.015886 |
| 2026-01-06 | 0.015798 |
| 2026-01-07 | 0.015863 |
| 2026-01-08 | 0.015739 |
| 2026-01-09 | 0.01575 |
| 2026-01-10 | 0.015587 |
| 2026-01-11 | 0.015607 |
| 2026-01-12 | 0.015734 |
| 2026-01-13 | 0.015692 |
| 2026-01-14 | 0.015762 |
| 2026-01-15 | 0.015689 |
| 2026-01-16 | 0.015632 |
| 2026-01-17 | 0.015403 |
| 2026-01-18 | 0.01555 |
| 2026-01-19 | 0.015554 |
| 2026-01-20 | 0.015539 |
| 2026-01-21 | 0.015393 |
| 2026-01-22 | 0.015277 |
| 2026-01-23 | 0.015087 |
| 2026-01-24 | 0.015124 |
| 2026-01-25 | 0.014775 |
| 2026-01-26 | 0.01479 |
| 2026-01-27 | 0.014894 |
| 2026-01-28 | 0.014881 |
| 2026-01-29 | 0.015051 |
| 2026-01-30 | 0.01518 |
| 2026-01-31 | 0.014759 |
| 2026-02-01 | 0.015157 |
| 2026-02-02 | 0.015265 |
| 2026-02-03 | 0.015288 |
| 2026-02-04 | 0.014979 |
| 2026-02-05 | 0.01514 |
| 2026-02-06 | 0.015144 |
| 2026-02-07 | 0.014955 |
| 2026-02-08 | 0.015069 |
| 2026-02-09 | 0.014958 |
| 2026-02-10 | 0.014924 |
| 2026-02-11 | 0.014964 |
| 2026-02-12 | 0.014914 |
| 2026-02-13 | 0.014922 |
| 2026-02-14 | 0.01481 |
| 2026-02-15 | 0.015014 |
| 2026-02-16 | 0.014948 |
| 2026-02-17 | 0.015035 |
| 2026-02-18 | 0.015094 |
| 2026-02-19 | 0.015144 |
| 2026-02-20 | 0.015021 |
| 2026-02-21 | 0.015033 |
| 2026-02-22 | 0.015018 |
| 2026-02-23 | 0.015027 |
| 2026-02-24 | 0.015094 |
| 2026-02-25 | 0.015126 |
| 2026-02-26 | 0.015012 |
| 2026-02-27 | 0.015136 |
| 2026-02-28 | 0.01499 |
| 2026-03-01 | 0.015082 |
| 2026-03-02 | 0.015124 |
| 2026-03-03 | 0.015104 |
| 2026-03-04 | 0.015024 |
| 2026-03-05 | 0.015142 |
| 2026-03-06 | 0.015261 |
| 2026-03-07 | 0.015567 |
| 2026-03-08 | 0.015634 |
| 2026-03-09 | 0.015247 |
| 2026-03-10 | 0.015615 |
| 2026-03-11 | 0.015568 |
| 2026-03-12 | 0.01561 |
| 2026-03-13 | 0.015462 |
| 2026-03-14 | 0.015477 |
| 2026-03-15 | 0.015705 |
| 2026-03-16 | 0.015592 |
| 2026-03-17 | 0.015625 |
| 2026-03-18 | 0.015692 |
| 2026-03-19 | 0.015761 |
| 2026-03-20 | 0.015583 |
| 2026-03-21 | 0.01557 |
| 2026-03-22 | 0.015745 |
| 2026-03-23 | 0.01563 |
| 2026-03-24 | 0.015778 |
| 2026-03-25 | 0.015819 |
| 2026-03-26 | 0.015824 |
| 2026-03-27 | 0.015748 |
| 2026-03-28 | 0.015711 |
| 2026-03-29 | 0.015711 |
| 2026-03-30 | 0.015698 |
| 2026-03-31 | 0.015797 |
| 2026-04-01 | 0.015758 |
| 2026-04-02 | 0.015752 |
| 2026-04-03 | 0.01584 |
| 2026-04-04 | 0.015519 |
| 2026-04-05 | 0.015601 |
| 2026-04-06 | 0.015752 |
| 2026-04-07 | 0.015739 |
| 2026-04-08 | 0.015545 |
| 2026-04-09 | 0.015666 |
| 2026-04-10 | 0.015629 |
| 2026-04-11 | 0.015483 |
| 2026-04-12 | 0.015533 |
| 2026-04-13 | 0.015507 |
| 2026-04-14 | 0.015503 |
| 2026-04-15 | 0.015481 |
| 2026-04-16 | 0.015457 |
| 2026-04-17 | 0.015289 |
| 2026-04-18 | 0.015329 |
| 2026-04-19 | 0.015376 |
| 2026-04-20 | 0.015364 |
| 2026-04-21 | 0.015291 |
| 2026-04-22 | 0.015284 |
| 2026-04-23 | 0.015296 |
| 2026-04-24 | 0.015139 |
| 2026-04-25 | 0.015242 |
| 2026-04-26 | 0.015243 |
| 2026-04-27 | 0.015146 |
| 2026-04-28 | 0.015289 |
| 2026-04-29 | 0.015111 |
| 2026-04-30 | 0.015283 |
| 2026-05-01 | 0.01535 |
| 2026-05-02 | 0.015312 |
| 2026-05-03 | 0.015344 |
| 2026-05-04 | 0.015354 |
| 2026-05-05 | 0.015466 |
| 2026-05-06 | 0.01543 |
| 2026-05-07 | 0.015475 |
| 2026-05-08 | 0.015433 |
| 2026-05-09 | 0.015347 |
| 2026-05-10 | 0.015341 |
| 2026-05-11 | 0.015325 |
| 2026-05-12 | 0.01534 |
| 2026-05-14 | 0.015398 |
| 2026-05-15 | 0.015338 |
| 2026-05-16 | 0.015279 |
| 2026-05-17 | 0.015503 |
| 2026-05-18 | 0.015445 |
| 2026-05-19 | 0.015391 |
| 2026-05-20 | 0.015446 |
| 2026-05-21 | 0.015468 |
| 2026-05-23 | 0.015331 |
| 2026-05-24 | 0.01525 |
| 2026-05-25 | 0.015295 |
| 2026-05-26 | 0.015222 |
| 2026-05-27 | 0.015246 |
| 2026-05-28 | 0.015271 |
| 2026-05-29 | 0.015255 |
| 2026-05-30 | 0.015292 |
| 2026-05-31 | 0.015337 |
| 2026-06-01 | 0.015399 |
| 2026-06-02 | 0.01539 |
| 2026-06-03 | 0.015362 |
| 2026-06-04 | 0.015457 |
| 2026-06-05 | 0.015444 |
| 2026-06-06 | 0.015362 |
| 2026-06-09 | 0.015387 |
| 2026-06-10 | 0.015471 |
| 2026-06-11 | 0.015451 |
| 2026-06-12 | 0.015471 |
| 2026-06-13 | 0.01544 |
| 2026-06-14 | 0.015407 |
| 2026-06-15 | 0.015463 |
| 2026-06-16 | 0.015503 |
| 2026-06-17 | 0.015406 |
| 2026-06-18 | 0.015392 |
| 2026-06-19 | 0.015311 |
| 2026-06-20 | 0.015232 |
| 2026-06-21 | 0.015264 |
| 2026-06-22 | 0.015238 |
| 2026-06-23 | 0.015231 |
| 2026-06-24 | 0.01533 |
| 2026-06-25 | 0.015241 |
| 2026-06-26 | 0.015258 |
| 2026-06-27 | 0.015253 |
| 2026-06-28 | 0.01525 |
| 2026-06-29 | 0.015328 |
| 2026-06-30 | 0.015321 |
| 2026-07-01 | 0.015301 |
| 2026-07-02 | 0.015329 |
| 2026-07-03 | 0.015288 |
| 2026-07-04 | 0.015329 |
| 2026-07-05 | 0.015308 |
| 2026-07-06 | 0.01534 |
| 2026-07-07 | 0.015305 |
| 2026-07-08 | 0.015368 |
| 2026-07-09 | 0.015312 |
| 2026-07-10 | 0.015286 |
| 2026-07-11 | 0.015329 |
| 2026-07-12 | 0.01528 |
| 2026-07-13 | 0.015432 |
| 2026-07-14 | 0.015349 |
| 2026-07-15 | 0.015237 |
| 2026-07-16 | 0.015245 |
| 2026-07-17 | 0.015293 |
| 2026-07-18 | 0.015302 |
| 2026-07-19 | 0.015275 |
| 2026-07-20 | 0.015288 |
| 2026-07-21 | 0.015305 |
| 2026-07-22 | 0.015288 |
| 2026-07-23 | 0.015238 |
| 2026-07-24 | 0.015266 |
| 2026-07-25 | 0.015253 |
| 2026-07-26 | 0.015194 |
| 2026-07-27 | 0.015218 |
| 2026-07-28 | 0.015262 |
| 2026-07-29 | 0.015234 |
| 2026-07-30 | 0.015184 |
| 2026-07-31 | 0.015166 |
| 2026-08-01 | 0.015177 |
| 2026-08-02 | 0.015308 |
| 2026-08-03 | 0.015199 |
| 2026-08-04 | 0.015268 |
| 2026-08-05 | 0.015236 |
| 2026-08-06 | 0.015218 |
| 2026-08-07 | 0.015263 |
| 2026-08-08 | 0.01518 |
| 2026-08-09 | 0.015201 |
| 2026-08-10 | 0.015194 |
| 2026-08-11 | 0.015239 |
| 2026-08-12 | 0.015243 |
| 2026-08-13 | 0.015211 |
| 2026-08-14 | 0.015203 |
| 2026-08-15 | 0.015113 |
| 2026-08-16 | 0.01525 |
| 2026-08-17 | 0.015172 |
| 2026-08-18 | 0.015171 |
| 2026-08-20 | 0.015123 |
| 2026-08-21 | 0.015178 |
| 2026-08-22 | 0.015184 |
| 2026-08-23 | 0.015194 |
| 2026-08-24 | 0.015212 |
| 2026-08-25 | 0.015177 |
| 2026-08-26 | 0.015177 |
| 2026-08-27 | 0.015226 |
| 2026-08-28 | 0.015184 |
| 2026-08-29 | 0.01522 |
| 2026-08-30 | 0.015263 |
| 2026-08-31 | 0.015332 |
| 2026-09-01 | 0.01524 |
| 2026-09-02 | 0.015275 |
| 2026-09-03 | 0.015218 |
| 2026-09-04 | 0.015193 |
| 2026-09-05 | 0.015183 |
| 2026-09-06 | 0.015232 |
| 2026-09-07 | 0.015248 |
| 2026-09-08 | 0.015233 |
| 2026-09-09 | 0.015244 |
| 2026-09-10 | 0.015245 |
| 2026-09-11 | 0.015258 |
| 2026-09-12 | 0.015201 |
| 2026-09-13 | 0.015281 |
| 2026-09-14 | 0.015228 |
| 2026-09-15 | 0.015219 |
| 2026-09-16 | 0.015212 |
| 2026-09-17 | 0.015321 |
| 2026-09-18 | 0.015225 |
| 2026-09-19 | 0.015182 |
| 2026-09-20 | 0.015203 |
| 2026-09-21 | 0.015238 |
| 2026-09-22 | 0.015242 |
| 2026-09-23 | 0.015233 |
| 2026-09-24 | 0.01523 |
| 2026-09-25 | 0.015179 |
| 2026-09-26 | 0.015135 |
| 2026-09-27 | 0.0152 |
| 2026-09-28 | 0.015165 |
| 2026-09-30 | 0.015139 |
| 2026-10-02 | 0.015307 |
| 2026-10-03 | 0.015286 |
| 2026-10-05 | 0.015238 |
| 2026-10-06 | 0.015312 |
| 2026-10-07 | 0.015293 |
| 2026-10-08 | 0.015207 |
| 2026-10-09 | 0.015149 |
| 2026-10-10 | 0.015198 |
| 2026-10-11 | 0.015257 |
| 2026-10-12 | 0.01523 |
| 2026-10-13 | 0.015271 |
| 2026-10-14 | 0.015281 |
| 2026-10-15 | 0.015269 |
| 2026-10-16 | 0.015254 |
| 2026-10-17 | 0.015233 |
| 2026-10-18 | 0.015224 |
| 2026-10-19 | 0.015258 |
| 2026-10-20 | 0.015228 |
| 2026-10-21 | 0.015179 |
| 2026-10-22 | 0.015216 |
| 2026-10-23 | 0.015192 |
| 2026-10-24 | 0.015131 |
High
0.01974
Low
0.01457
Average
0.01595
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/UYU API questions
How do I get the TZS/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/UYU rate in rates.UYU.
How far back does TZS/UYU historical data go?
Daily TZS/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.