TZS to UGX exchange rate API
Tanzanian Shilling to Uganda Shilling · quoted 2026-10-24
1.6279
▲ +18.47% over 2Y
1 TZS = 1.6279 UGX · 1 UGX = 0.61427 TZS · Get this rate via the API
1 TZS buys 1.6279 UGX as of 2026-10-24, so 1 UGX buys 0.61427 TZS. Over the last 2 years, TZS/UGX traded between 1.3434 and 1.6279, averaged 1.4318 and rose 18.47%. The API holds daily TZS/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 1.374092 |
| 2024-10-25 | 1.37444 |
| 2024-10-26 | 1.346313 |
| 2024-10-27 | 1.361114 |
| 2024-10-28 | 1.37645 |
| 2024-10-29 | 1.376959 |
| 2024-10-30 | 1.38195 |
| 2024-10-31 | 1.398243 |
| 2024-11-01 | 1.408501 |
| 2024-11-02 | 1.356899 |
| 2024-11-03 | 1.390699 |
| 2024-11-04 | 1.407632 |
| 2024-11-05 | 1.41288 |
| 2024-11-06 | 1.417966 |
| 2024-11-07 | 1.420119 |
| 2024-11-08 | 1.419437 |
| 2024-11-09 | 1.372388 |
| 2024-11-10 | 1.403654 |
| 2024-11-11 | 1.413492 |
| 2024-11-12 | 1.412718 |
| 2024-11-13 | 1.413617 |
| 2024-11-14 | 1.41195 |
| 2024-11-15 | 1.411888 |
| 2024-11-16 | 1.381257 |
| 2024-11-17 | 1.39805 |
| 2024-11-18 | 1.416413 |
| 2024-11-19 | 1.418348 |
| 2024-11-20 | 1.422597 |
| 2024-11-21 | 1.423817 |
| 2024-11-22 | 1.424468 |
| 2024-11-23 | 1.383344 |
| 2024-11-24 | 1.412442 |
| 2024-11-25 | 1.429665 |
| 2024-11-26 | 1.441135 |
| 2024-11-27 | 1.450284 |
| 2024-11-28 | 1.438129 |
| 2024-11-29 | 1.437051 |
| 2024-11-30 | 1.400201 |
| 2024-12-01 | 1.425983 |
| 2024-12-02 | 1.435621 |
| 2024-12-03 | 1.436209 |
| 2024-12-04 | 1.446068 |
| 2024-12-05 | 1.458375 |
| 2024-12-06 | 1.4899 |
| 2024-12-07 | 1.405118 |
| 2024-12-08 | 1.482626 |
| 2024-12-09 | 1.523869 |
| 2024-12-10 | 1.521567 |
| 2024-12-11 | 1.562162 |
| 2024-12-12 | 1.610767 |
| 2024-12-13 | 1.624557 |
| 2024-12-14 | 1.395628 |
| 2024-12-15 | 1.562379 |
| 2024-12-16 | 1.614382 |
| 2024-12-17 | 1.607372 |
| 2024-12-18 | 1.5886 |
| 2024-12-19 | 1.560726 |
| 2024-12-20 | 1.542331 |
| 2024-12-21 | 1.523847 |
| 2024-12-22 | 1.529324 |
| 2024-12-23 | 1.547756 |
| 2024-12-24 | 1.537251 |
| 2024-12-25 | 1.523896 |
| 2024-12-26 | 1.527777 |
| 2024-12-27 | 1.521934 |
| 2024-12-28 | 1.512015 |
| 2024-12-29 | 1.524838 |
| 2024-12-30 | 1.522168 |
| 2024-12-31 | 1.520123 |
| 2025-01-01 | 1.526767 |
| 2025-01-02 | 1.516612 |
| 2025-01-03 | 1.508925 |
| 2025-01-04 | 1.494161 |
| 2025-01-05 | 1.503101 |
| 2025-01-06 | 1.501691 |
| 2025-01-07 | 1.501335 |
| 2025-01-08 | 1.499336 |
| 2025-01-09 | 1.502882 |
| 2025-01-10 | 1.499782 |
| 2025-01-11 | 1.477261 |
| 2025-01-12 | 1.494122 |
| 2025-01-13 | 1.493548 |
| 2025-01-14 | 1.473109 |
| 2025-01-15 | 1.451025 |
| 2025-01-16 | 1.449799 |
| 2025-01-17 | 1.446722 |
| 2025-01-18 | 1.461679 |
| 2025-01-19 | 1.450471 |
| 2025-01-20 | 1.443136 |
| 2025-01-21 | 1.446537 |
| 2025-01-22 | 1.438436 |
| 2025-01-23 | 1.433085 |
| 2025-01-24 | 1.431878 |
| 2025-01-25 | 1.451944 |
| 2025-01-26 | 1.444988 |
| 2025-01-27 | 1.433011 |
| 2025-01-28 | 1.417477 |
| 2025-01-29 | 1.40466 |
| 2025-01-30 | 1.401789 |
| 2025-01-31 | 1.390807 |
| 2025-02-01 | 1.443824 |
| 2025-02-02 | 1.408158 |
| 2025-02-03 | 1.387657 |
| 2025-02-04 | 1.385523 |
| 2025-02-05 | 1.381236 |
| 2025-02-06 | 1.379823 |
| 2025-02-07 | 1.377415 |
| 2025-02-08 | 1.431733 |
| 2025-02-09 | 1.396063 |
| 2025-02-10 | 1.377145 |
| 2025-02-11 | 1.378744 |
| 2025-02-12 | 1.382357 |
| 2025-02-13 | 1.384802 |
| 2025-02-14 | 1.386383 |
| 2025-02-15 | 1.421018 |
| 2025-02-16 | 1.402197 |
| 2025-02-17 | 1.386044 |
| 2025-02-18 | 1.389048 |
| 2025-02-19 | 1.388795 |
| 2025-02-20 | 1.383661 |
| 2025-02-21 | 1.390139 |
| 2025-02-22 | 1.417171 |
| 2025-02-23 | 1.406196 |
| 2025-02-24 | 1.396385 |
| 2025-02-25 | 1.393518 |
| 2025-02-26 | 1.395309 |
| 2025-02-27 | 1.395708 |
| 2025-02-28 | 1.400788 |
| 2025-03-01 | 1.409346 |
| 2025-03-02 | 1.407634 |
| 2025-03-03 | 1.399095 |
| 2025-03-04 | 1.401414 |
| 2025-03-05 | 1.403757 |
| 2025-03-06 | 1.408689 |
| 2025-03-07 | 1.41012 |
| 2025-03-08 | 1.395903 |
| 2025-03-09 | 1.406094 |
| 2025-03-10 | 1.402501 |
| 2025-03-11 | 1.401729 |
| 2025-03-12 | 1.401237 |
| 2025-03-13 | 1.398942 |
| 2025-03-14 | 1.396167 |
| 2025-03-15 | 1.382849 |
| 2025-03-16 | 1.393763 |
| 2025-03-17 | 1.400174 |
| 2025-03-18 | 1.401735 |
| 2025-03-19 | 1.399707 |
| 2025-03-20 | 1.397934 |
| 2025-03-21 | 1.395406 |
| 2025-03-22 | 1.380237 |
| 2025-03-23 | 1.388695 |
| 2025-03-25 | 1.395716 |
| 2025-03-26 | 1.395405 |
| 2025-03-27 | 1.396061 |
| 2025-03-28 | 1.398405 |
| 2025-03-29 | 1.386306 |
| 2025-03-30 | 1.392305 |
| 2025-03-31 | 1.398156 |
| 2025-04-01 | 1.394086 |
| 2025-04-02 | 1.392962 |
| 2025-04-03 | 1.393424 |
| 2025-04-04 | 1.394745 |
| 2025-04-05 | 1.371132 |
| 2025-04-06 | 1.387025 |
| 2025-04-07 | 1.398296 |
| 2025-04-08 | 1.415996 |
| 2025-04-09 | 1.40972 |
| 2025-04-10 | 1.409986 |
| 2025-04-11 | 1.405184 |
| 2025-04-12 | 1.370301 |
| 2025-04-13 | 1.39368 |
| 2025-04-14 | 1.401947 |
| 2025-04-15 | 1.398823 |
| 2025-04-16 | 1.397213 |
| 2025-04-17 | 1.396667 |
| 2025-04-18 | 1.396402 |
| 2025-04-19 | 1.363295 |
| 2025-04-20 | 1.387963 |
| 2025-04-21 | 1.39599 |
| 2025-04-22 | 1.393114 |
| 2025-04-23 | 1.392093 |
| 2025-04-24 | 1.391937 |
| 2025-04-25 | 1.393237 |
| 2025-04-26 | 1.362538 |
| 2025-04-27 | 1.380677 |
| 2025-04-28 | 1.39217 |
| 2025-04-29 | 1.392582 |
| 2025-04-30 | 1.392464 |
| 2025-05-01 | 1.391685 |
| 2025-05-02 | 1.390536 |
| 2025-05-03 | 1.357194 |
| 2025-05-04 | 1.383187 |
| 2025-05-05 | 1.390534 |
| 2025-05-06 | 1.390716 |
| 2025-05-08 | 1.393319 |
| 2025-05-09 | 1.393154 |
| 2025-05-10 | 1.35871 |
| 2025-05-11 | 1.382123 |
| 2025-05-12 | 1.392035 |
| 2025-05-13 | 1.390212 |
| 2025-05-14 | 1.390022 |
| 2025-05-15 | 1.387429 |
| 2025-05-17 | 1.356053 |
| 2025-05-18 | 1.379301 |
| 2025-05-19 | 1.390065 |
| 2025-05-20 | 1.391248 |
| 2025-05-21 | 1.388035 |
| 2025-05-22 | 1.387182 |
| 2025-05-23 | 1.385802 |
| 2025-05-24 | 1.353397 |
| 2025-05-25 | 1.377753 |
| 2025-05-26 | 1.385406 |
| 2025-05-27 | 1.38624 |
| 2025-05-28 | 1.388182 |
| 2025-05-29 | 1.386127 |
| 2025-05-30 | 1.38251 |
| 2025-05-31 | 1.349005 |
| 2025-06-01 | 1.372843 |
| 2025-06-02 | 1.385192 |
| 2025-06-03 | 1.391729 |
| 2025-06-04 | 1.395136 |
| 2025-06-05 | 1.422338 |
| 2025-06-06 | 1.445586 |
| 2025-06-07 | 1.372326 |
| 2025-06-08 | 1.429823 |
| 2025-06-09 | 1.45655 |
| 2025-06-10 | 1.462478 |
| 2025-06-11 | 1.450616 |
| 2025-06-12 | 1.43815 |
| 2025-06-13 | 1.430708 |
| 2025-06-14 | 1.391881 |
| 2025-06-15 | 1.416087 |
| 2025-06-16 | 1.427102 |
| 2025-06-17 | 1.416234 |
| 2025-06-18 | 1.401707 |
| 2025-06-19 | 1.387758 |
| 2025-06-20 | 1.381594 |
| 2025-06-21 | 1.367492 |
| 2025-06-22 | 1.38068 |
| 2025-06-23 | 1.379843 |
| 2025-06-24 | 1.376561 |
| 2025-06-25 | 1.385071 |
| 2025-06-26 | 1.402265 |
| 2025-06-27 | 1.409839 |
| 2025-06-28 | 1.362953 |
| 2025-06-29 | 1.391306 |
| 2025-06-30 | 1.409087 |
| 2025-07-01 | 1.408533 |
| 2025-07-02 | 1.403717 |
| 2025-07-03 | 1.395818 |
| 2025-07-04 | 1.396415 |
| 2025-07-05 | 1.356685 |
| 2025-07-06 | 1.387043 |
| 2025-07-07 | 1.395228 |
| 2025-07-08 | 1.403224 |
| 2025-07-09 | 1.413077 |
| 2025-07-10 | 1.417509 |
| 2025-07-11 | 1.413644 |
| 2025-07-12 | 1.372678 |
| 2025-07-13 | 1.402026 |
| 2025-07-14 | 1.409083 |
| 2025-07-15 | 1.400221 |
| 2025-07-16 | 1.405673 |
| 2025-07-17 | 1.409055 |
| 2025-07-18 | 1.407854 |
| 2025-07-19 | 1.376153 |
| 2025-07-20 | 1.40098 |
| 2025-07-21 | 1.410176 |
| 2025-07-22 | 1.416756 |
| 2025-07-23 | 1.429775 |
| 2025-07-24 | 1.431105 |
| 2025-07-25 | 1.427654 |
| 2025-07-26 | 1.394044 |
| 2025-07-27 | 1.420396 |
| 2025-07-28 | 1.432868 |
| 2025-07-29 | 1.440622 |
| 2025-07-30 | 1.442654 |
| 2025-07-31 | 1.445201 |
| 2025-08-01 | 1.4528 |
| 2025-08-02 | 1.39993 |
| 2025-08-03 | 1.443659 |
| 2025-08-04 | 1.466123 |
| 2025-08-05 | 1.492847 |
| 2025-08-06 | 1.495032 |
| 2025-08-07 | 1.480608 |
| 2025-08-08 | 1.475702 |
| 2025-08-09 | 1.441962 |
| 2025-08-10 | 1.463963 |
| 2025-08-11 | 1.452545 |
| 2025-08-12 | 1.43012 |
| 2025-08-13 | 1.408793 |
| 2025-08-14 | 1.392185 |
| 2025-08-15 | 1.392511 |
| 2025-08-16 | 1.363204 |
| 2025-08-17 | 1.397343 |
| 2025-08-18 | 1.4268 |
| 2025-08-19 | 1.482091 |
| 2025-08-20 | 1.504899 |
| 2025-08-21 | 1.49461 |
| 2025-08-22 | 1.472377 |
| 2025-08-23 | 1.427293 |
| 2025-08-24 | 1.4379 |
| 2025-08-25 | 1.453321 |
| 2025-08-26 | 1.458796 |
| 2025-08-27 | 1.462488 |
| 2025-08-28 | 1.460525 |
| 2025-08-29 | 1.456264 |
| 2025-08-30 | 1.416651 |
| 2025-08-31 | 1.445405 |
| 2025-09-01 | 1.450605 |
| 2025-09-02 | 1.452185 |
| 2025-09-03 | 1.454984 |
| 2025-09-04 | 1.451647 |
| 2025-09-05 | 1.451722 |
| 2025-09-06 | 1.405378 |
| 2025-09-07 | 1.437009 |
| 2025-09-08 | 1.456096 |
| 2025-09-09 | 1.456732 |
| 2025-09-10 | 1.457493 |
| 2025-09-11 | 1.461218 |
| 2025-09-13 | 1.425225 |
| 2025-09-14 | 1.448362 |
| 2025-09-15 | 1.458605 |
| 2025-09-16 | 1.452209 |
| 2025-09-17 | 1.444773 |
| 2025-09-18 | 1.443984 |
| 2025-09-19 | 1.447751 |
| 2025-09-20 | 1.419813 |
| 2025-09-21 | 1.432424 |
| 2025-09-22 | 1.449645 |
| 2025-09-23 | 1.452294 |
| 2025-09-24 | 1.455589 |
| 2025-09-25 | 1.466684 |
| 2025-09-26 | 1.481851 |
| 2025-09-27 | 1.424667 |
| 2025-09-28 | 1.456967 |
| 2025-09-29 | 1.471294 |
| 2025-09-30 | 1.47265 |
| 2025-10-01 | 1.454763 |
| 2025-10-02 | 1.446848 |
| 2025-10-03 | 1.448409 |
| 2025-10-04 | 1.405231 |
| 2025-10-05 | 1.435736 |
| 2025-10-06 | 1.445252 |
| 2025-10-07 | 1.41171 |
| 2025-10-08 | 1.408631 |
| 2025-10-09 | 1.412579 |
| 2025-10-10 | 1.409751 |
| 2025-10-11 | 1.397324 |
| 2025-10-12 | 1.396185 |
| 2025-10-13 | 1.405729 |
| 2025-10-14 | 1.408015 |
| 2025-10-15 | 1.412114 |
| 2025-10-16 | 1.417338 |
| 2025-10-17 | 1.422963 |
| 2025-10-18 | 1.417789 |
| 2025-10-19 | 1.388924 |
| 2025-10-20 | 1.425525 |
| 2025-10-21 | 1.419264 |
| 2025-10-22 | 1.416627 |
| 2025-10-23 | 1.412169 |
| 2025-10-24 | 1.415638 |
| 2025-10-25 | 1.39732 |
| 2025-10-26 | 1.405436 |
| 2025-10-27 | 1.413303 |
| 2025-10-28 | 1.417328 |
| 2025-10-29 | 1.420936 |
| 2025-10-30 | 1.416585 |
| 2025-10-31 | 1.420865 |
| 2025-11-01 | 1.414607 |
| 2025-11-02 | 1.411894 |
| 2025-11-03 | 1.421848 |
| 2025-11-04 | 1.421006 |
| 2025-11-05 | 1.421292 |
| 2025-11-06 | 1.421288 |
| 2025-11-07 | 1.425471 |
| 2025-11-08 | 1.424258 |
| 2025-11-09 | 1.42466 |
| 2025-11-10 | 1.428502 |
| 2025-11-11 | 1.443916 |
| 2025-11-12 | 1.464645 |
| 2025-11-13 | 1.484603 |
| 2025-11-14 | 1.482773 |
| 2025-11-15 | 1.464478 |
| 2025-11-16 | 1.458007 |
| 2025-11-17 | 1.469692 |
| 2025-11-18 | 1.474454 |
| 2025-11-19 | 1.492533 |
| 2025-11-20 | 1.499574 |
| 2025-11-21 | 1.496937 |
| 2025-11-22 | 1.487478 |
| 2025-11-23 | 1.487923 |
| 2025-11-24 | 1.483586 |
| 2025-11-25 | 1.480972 |
| 2025-11-26 | 1.48409 |
| 2025-11-27 | 1.485025 |
| 2025-11-28 | 1.480568 |
| 2025-11-29 | 1.47212 |
| 2025-11-30 | 1.475322 |
| 2025-12-01 | 1.482947 |
| 2025-12-02 | 1.474345 |
| 2025-12-03 | 1.462547 |
| 2025-12-04 | 1.459702 |
| 2025-12-05 | 1.465371 |
| 2025-12-06 | 1.452483 |
| 2025-12-07 | 1.436984 |
| 2025-12-08 | 1.455051 |
| 2025-12-09 | 1.452234 |
| 2025-12-11 | 1.462296 |
| 2025-12-12 | 1.452547 |
| 2025-12-13 | 1.442602 |
| 2025-12-14 | 1.440389 |
| 2025-12-15 | 1.441298 |
| 2025-12-16 | 1.451281 |
| 2025-12-17 | 1.452224 |
| 2025-12-18 | 1.45179 |
| 2025-12-19 | 1.450239 |
| 2025-12-20 | 1.434966 |
| 2025-12-21 | 1.438017 |
| 2025-12-22 | 1.450142 |
| 2025-12-23 | 1.467707 |
| 2025-12-24 | 1.471201 |
| 2025-12-25 | 1.468123 |
| 2025-12-26 | 1.479479 |
| 2025-12-27 | 1.460415 |
| 2025-12-28 | 1.343425 |
| 2025-12-29 | 1.466444 |
| 2025-12-30 | 1.472542 |
| 2025-12-31 | 1.477129 |
| 2026-01-01 | 1.476528 |
| 2026-01-02 | 1.473599 |
| 2026-01-03 | 1.466728 |
| 2026-01-04 | 1.469291 |
| 2026-01-05 | 1.46963 |
| 2026-01-06 | 1.470105 |
| 2026-01-07 | 1.476085 |
| 2026-01-08 | 1.455162 |
| 2026-01-09 | 1.451851 |
| 2026-01-10 | 1.439743 |
| 2026-01-11 | 1.445762 |
| 2026-01-12 | 1.455931 |
| 2026-01-13 | 1.450391 |
| 2026-01-14 | 1.451418 |
| 2026-01-15 | 1.441389 |
| 2026-01-16 | 1.436153 |
| 2026-01-17 | 1.416321 |
| 2026-01-18 | 1.430907 |
| 2026-01-19 | 1.425979 |
| 2026-01-20 | 1.402631 |
| 2026-01-21 | 1.388952 |
| 2026-01-22 | 1.374994 |
| 2026-01-23 | 1.396437 |
| 2026-01-24 | 1.396972 |
| 2026-01-25 | 1.396191 |
| 2026-01-26 | 1.398131 |
| 2026-01-27 | 1.408049 |
| 2026-01-28 | 1.412916 |
| 2026-01-29 | 1.421173 |
| 2026-01-30 | 1.408355 |
| 2026-01-31 | 1.385356 |
| 2026-02-01 | 1.399678 |
| 2026-02-02 | 1.401173 |
| 2026-02-03 | 1.406761 |
| 2026-02-04 | 1.39018 |
| 2026-02-05 | 1.398716 |
| 2026-02-06 | 1.39656 |
| 2026-02-07 | 1.38147 |
| 2026-02-08 | 1.388431 |
| 2026-02-09 | 1.380776 |
| 2026-02-10 | 1.385701 |
| 2026-02-11 | 1.386016 |
| 2026-02-12 | 1.375209 |
| 2026-02-13 | 1.377153 |
| 2026-02-14 | 1.360445 |
| 2026-02-15 | 1.372587 |
| 2026-02-16 | 1.372849 |
| 2026-02-17 | 1.373432 |
| 2026-02-18 | 1.374617 |
| 2026-02-19 | 1.382498 |
| 2026-02-20 | 1.394465 |
| 2026-02-21 | 1.390744 |
| 2026-02-22 | 1.394797 |
| 2026-02-23 | 1.396834 |
| 2026-02-24 | 1.399433 |
| 2026-02-25 | 1.403139 |
| 2026-02-26 | 1.409983 |
| 2026-02-27 | 1.420422 |
| 2026-02-28 | 1.407013 |
| 2026-03-01 | 1.415178 |
| 2026-03-02 | 1.41714 |
| 2026-03-03 | 1.421951 |
| 2026-03-04 | 1.455386 |
| 2026-03-05 | 1.44032 |
| 2026-03-06 | 1.427859 |
| 2026-03-07 | 1.424145 |
| 2026-03-08 | 1.433849 |
| 2026-03-09 | 1.428516 |
| 2026-03-10 | 1.453865 |
| 2026-03-11 | 1.435993 |
| 2026-03-12 | 1.435212 |
| 2026-03-13 | 1.444668 |
| 2026-03-14 | 1.443899 |
| 2026-03-15 | 1.457144 |
| 2026-03-16 | 1.457203 |
| 2026-03-17 | 1.451089 |
| 2026-03-18 | 1.456772 |
| 2026-03-19 | 1.457904 |
| 2026-03-20 | 1.460122 |
| 2026-03-21 | 1.45865 |
| 2026-03-22 | 1.463631 |
| 2026-03-23 | 1.462295 |
| 2026-03-24 | 1.466824 |
| 2026-03-25 | 1.456965 |
| 2026-03-26 | 1.443368 |
| 2026-03-27 | 1.44507 |
| 2026-03-28 | 1.446034 |
| 2026-03-29 | 1.448232 |
| 2026-03-30 | 1.445439 |
| 2026-03-31 | 1.457809 |
| 2026-04-01 | 1.458556 |
| 2026-04-02 | 1.446226 |
| 2026-04-03 | 1.470879 |
| 2026-04-04 | 1.44063 |
| 2026-04-05 | 1.452472 |
| 2026-04-06 | 1.463969 |
| 2026-04-07 | 1.460279 |
| 2026-04-08 | 1.449218 |
| 2026-04-09 | 1.426747 |
| 2026-04-10 | 1.41909 |
| 2026-04-11 | 1.41991 |
| 2026-04-12 | 1.424549 |
| 2026-04-13 | 1.422085 |
| 2026-04-14 | 1.43508 |
| 2026-04-15 | 1.427481 |
| 2026-04-16 | 1.420085 |
| 2026-04-17 | 1.415484 |
| 2026-04-18 | 1.427088 |
| 2026-04-19 | 1.431447 |
| 2026-04-20 | 1.430339 |
| 2026-04-21 | 1.424074 |
| 2026-04-22 | 1.424199 |
| 2026-04-23 | 1.425541 |
| 2026-04-24 | 1.424154 |
| 2026-04-25 | 1.43153 |
| 2026-04-26 | 1.43163 |
| 2026-04-27 | 1.422521 |
| 2026-04-28 | 1.430149 |
| 2026-04-29 | 1.424358 |
| 2026-04-30 | 1.430636 |
| 2026-05-01 | 1.447365 |
| 2026-05-02 | 1.443756 |
| 2026-05-03 | 1.446757 |
| 2026-05-04 | 1.447702 |
| 2026-05-05 | 1.441083 |
| 2026-05-06 | 1.446944 |
| 2026-05-07 | 1.448266 |
| 2026-05-08 | 1.443568 |
| 2026-05-09 | 1.44187 |
| 2026-05-10 | 1.44133 |
| 2026-05-11 | 1.439816 |
| 2026-05-12 | 1.448171 |
| 2026-05-14 | 1.451458 |
| 2026-05-15 | 1.44044 |
| 2026-05-16 | 1.440373 |
| 2026-05-17 | 1.447272 |
| 2026-05-18 | 1.447891 |
| 2026-05-19 | 1.447143 |
| 2026-05-20 | 1.44482 |
| 2026-05-21 | 1.446774 |
| 2026-05-23 | 1.43525 |
| 2026-05-24 | 1.445142 |
| 2026-05-25 | 1.444426 |
| 2026-05-26 | 1.436429 |
| 2026-05-27 | 1.439155 |
| 2026-05-28 | 1.440758 |
| 2026-05-29 | 1.44272 |
| 2026-05-30 | 1.436789 |
| 2026-05-31 | 1.443277 |
| 2026-06-01 | 1.447809 |
| 2026-06-02 | 1.44405 |
| 2026-06-03 | 1.440747 |
| 2026-06-04 | 1.443409 |
| 2026-06-05 | 1.443889 |
| 2026-06-06 | 1.434459 |
| 2026-06-09 | 1.44227 |
| 2026-06-10 | 1.441242 |
| 2026-06-11 | 1.439347 |
| 2026-06-12 | 1.442209 |
| 2026-06-13 | 1.433842 |
| 2026-06-14 | 1.432204 |
| 2026-06-15 | 1.436203 |
| 2026-06-16 | 1.415861 |
| 2026-06-17 | 1.408701 |
| 2026-06-18 | 1.391891 |
| 2026-06-19 | 1.3982 |
| 2026-06-20 | 1.385395 |
| 2026-06-21 | 1.388809 |
| 2026-06-22 | 1.389126 |
| 2026-06-23 | 1.388323 |
| 2026-06-24 | 1.39709 |
| 2026-06-25 | 1.414894 |
| 2026-06-26 | 1.410147 |
| 2026-06-27 | 1.395788 |
| 2026-06-28 | 1.398373 |
| 2026-06-29 | 1.400623 |
| 2026-06-30 | 1.396715 |
| 2026-07-01 | 1.397707 |
| 2026-07-02 | 1.397498 |
| 2026-07-03 | 1.396453 |
| 2026-07-04 | 1.390085 |
| 2026-07-05 | 1.39129 |
| 2026-07-06 | 1.392878 |
| 2026-07-07 | 1.3906 |
| 2026-07-08 | 1.396223 |
| 2026-07-09 | 1.404117 |
| 2026-07-10 | 1.401765 |
| 2026-07-11 | 1.398959 |
| 2026-07-12 | 1.401072 |
| 2026-07-13 | 1.406576 |
| 2026-07-14 | 1.403611 |
| 2026-07-15 | 1.406947 |
| 2026-07-16 | 1.405513 |
| 2026-07-17 | 1.404338 |
| 2026-07-18 | 1.40751 |
| 2026-07-19 | 1.404925 |
| 2026-07-20 | 1.406618 |
| 2026-07-21 | 1.407584 |
| 2026-07-22 | 1.411009 |
| 2026-07-23 | 1.420014 |
| 2026-07-24 | 1.415712 |
| 2026-07-25 | 1.410641 |
| 2026-07-26 | 1.431126 |
| 2026-07-27 | 1.430874 |
| 2026-07-28 | 1.428338 |
| 2026-07-29 | 1.428958 |
| 2026-07-30 | 1.415309 |
| 2026-07-31 | 1.413799 |
| 2026-08-01 | 1.41875 |
| 2026-08-02 | 1.427214 |
| 2026-08-03 | 1.420612 |
| 2026-08-04 | 1.418152 |
| 2026-08-05 | 1.417337 |
| 2026-08-06 | 1.413528 |
| 2026-08-07 | 1.410188 |
| 2026-08-08 | 1.408344 |
| 2026-08-09 | 1.411186 |
| 2026-08-10 | 1.407321 |
| 2026-08-11 | 1.409459 |
| 2026-08-12 | 1.409522 |
| 2026-08-13 | 1.408572 |
| 2026-08-14 | 1.404667 |
| 2026-08-15 | 1.40063 |
| 2026-08-16 | 1.404889 |
| 2026-08-17 | 1.404784 |
| 2026-08-18 | 1.408076 |
| 2026-08-20 | 1.404402 |
| 2026-08-21 | 1.406935 |
| 2026-08-22 | 1.406383 |
| 2026-08-23 | 1.408927 |
| 2026-08-24 | 1.410963 |
| 2026-08-25 | 1.410119 |
| 2026-08-26 | 1.409037 |
| 2026-08-27 | 1.419155 |
| 2026-08-28 | 1.424254 |
| 2026-08-29 | 1.424218 |
| 2026-08-30 | 1.428366 |
| 2026-08-31 | 1.42925 |
| 2026-09-01 | 1.433337 |
| 2026-09-02 | 1.430454 |
| 2026-09-03 | 1.430351 |
| 2026-09-04 | 1.428921 |
| 2026-09-05 | 1.424902 |
| 2026-09-06 | 1.430922 |
| 2026-09-07 | 1.430449 |
| 2026-09-08 | 1.430301 |
| 2026-09-09 | 1.435923 |
| 2026-09-10 | 1.436291 |
| 2026-09-11 | 1.451417 |
| 2026-09-12 | 1.462045 |
| 2026-09-13 | 1.466685 |
| 2026-09-14 | 1.466372 |
| 2026-09-15 | 1.474841 |
| 2026-09-16 | 1.480522 |
| 2026-09-17 | 1.486625 |
| 2026-09-18 | 1.488258 |
| 2026-09-19 | 1.485208 |
| 2026-09-20 | 1.490334 |
| 2026-09-21 | 1.49293 |
| 2026-09-22 | 1.488589 |
| 2026-09-23 | 1.479291 |
| 2026-09-24 | 1.478883 |
| 2026-09-25 | 1.488529 |
| 2026-09-26 | 1.478996 |
| 2026-09-27 | 1.478974 |
| 2026-09-28 | 1.481123 |
| 2026-09-30 | 1.478842 |
| 2026-10-02 | 1.495942 |
| 2026-10-03 | 1.515109 |
| 2026-10-05 | 1.509136 |
| 2026-10-06 | 1.523843 |
| 2026-10-07 | 1.53325 |
| 2026-10-08 | 1.538288 |
| 2026-10-09 | 1.548055 |
| 2026-10-10 | 1.535499 |
| 2026-10-11 | 1.537624 |
| 2026-10-12 | 1.540619 |
| 2026-10-13 | 1.577545 |
| 2026-10-14 | 1.576053 |
| 2026-10-15 | 1.543746 |
| 2026-10-16 | 1.532715 |
| 2026-10-17 | 1.563439 |
| 2026-10-18 | 1.570228 |
| 2026-10-19 | 1.569034 |
| 2026-10-20 | 1.580161 |
| 2026-10-21 | 1.583634 |
| 2026-10-22 | 1.592783 |
| 2026-10-23 | 1.627546 |
| 2026-10-24 | 1.627941 |
High
1.6279
Low
1.3434
Average
1.4318
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/UGX API questions
How do I get the TZS/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/UGX rate in rates.UGX.
How far back does TZS/UGX historical data go?
Daily TZS/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.