TZS to UAH exchange rate API
Tanzanian Shilling to Hryvnia · quoted 2026-10-23
0.01709
▲ +10.59% over 2Y
1 TZS = 0.01709 UAH · 1 UAH = 58.5103 TZS · Get this rate via the API
1 TZS buys 0.01709 UAH as of 2026-10-23, so 1 UAH buys 58.5103 TZS. Over the last 2 years, TZS/UAH traded between 0.01518 and 0.01848, averaged 0.01668 and rose 10.59%. The API holds daily TZS/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 0.015454 |
| 2024-10-24 | 0.015474 |
| 2024-10-25 | 0.015479 |
| 2024-10-26 | 0.01518 |
| 2024-10-27 | 0.015367 |
| 2024-10-28 | 0.015518 |
| 2024-10-29 | 0.01556 |
| 2024-10-30 | 0.015603 |
| 2024-10-31 | 0.015769 |
| 2024-11-01 | 0.015878 |
| 2024-11-02 | 0.015299 |
| 2024-11-03 | 0.015677 |
| 2024-11-04 | 0.015887 |
| 2024-11-05 | 0.015959 |
| 2024-11-06 | 0.01599 |
| 2024-11-07 | 0.015971 |
| 2024-11-08 | 0.015987 |
| 2024-11-09 | 0.015499 |
| 2024-11-10 | 0.015907 |
| 2024-11-11 | 0.015962 |
| 2024-11-12 | 0.015932 |
| 2024-11-13 | 0.015929 |
| 2024-11-14 | 0.015914 |
| 2024-11-15 | 0.015908 |
| 2024-11-16 | 0.01557 |
| 2024-11-17 | 0.015735 |
| 2024-11-18 | 0.015961 |
| 2024-11-19 | 0.015977 |
| 2024-11-20 | 0.015981 |
| 2024-11-21 | 0.015958 |
| 2024-11-22 | 0.015928 |
| 2024-11-23 | 0.015546 |
| 2024-11-24 | 0.015782 |
| 2024-11-25 | 0.01597 |
| 2024-11-26 | 0.016126 |
| 2024-11-27 | 0.016257 |
| 2024-11-28 | 0.016158 |
| 2024-11-29 | 0.016173 |
| 2024-11-30 | 0.015715 |
| 2024-12-01 | 0.016117 |
| 2024-12-02 | 0.016168 |
| 2024-12-03 | 0.016188 |
| 2024-12-04 | 0.016314 |
| 2024-12-05 | 0.016484 |
| 2024-12-06 | 0.016883 |
| 2024-12-07 | 0.01589 |
| 2024-12-08 | 0.016852 |
| 2024-12-09 | 0.017257 |
| 2024-12-10 | 0.017242 |
| 2024-12-11 | 0.017751 |
| 2024-12-12 | 0.018316 |
| 2024-12-13 | 0.018484 |
| 2024-12-14 | 0.015887 |
| 2024-12-15 | 0.017874 |
| 2024-12-16 | 0.018402 |
| 2024-12-17 | 0.018324 |
| 2024-12-18 | 0.018174 |
| 2024-12-19 | 0.017884 |
| 2024-12-20 | 0.01758 |
| 2024-12-21 | 0.017412 |
| 2024-12-22 | 0.017606 |
| 2024-12-23 | 0.017548 |
| 2024-12-24 | 0.017463 |
| 2024-12-25 | 0.017305 |
| 2024-12-26 | 0.017399 |
| 2024-12-27 | 0.017345 |
| 2024-12-28 | 0.017296 |
| 2024-12-29 | 0.017447 |
| 2024-12-30 | 0.017307 |
| 2024-12-31 | 0.017326 |
| 2025-01-01 | 0.017248 |
| 2025-01-02 | 0.01725 |
| 2025-01-03 | 0.017168 |
| 2025-01-04 | 0.017125 |
| 2025-01-05 | 0.017212 |
| 2025-01-06 | 0.0171 |
| 2025-01-07 | 0.017021 |
| 2025-01-08 | 0.017153 |
| 2025-01-09 | 0.017183 |
| 2025-01-10 | 0.017166 |
| 2025-01-11 | 0.016924 |
| 2025-01-12 | 0.017125 |
| 2025-01-13 | 0.017106 |
| 2025-01-14 | 0.016869 |
| 2025-01-15 | 0.016614 |
| 2025-01-16 | 0.016577 |
| 2025-01-17 | 0.016558 |
| 2025-01-18 | 0.016756 |
| 2025-01-19 | 0.01664 |
| 2025-01-20 | 0.016504 |
| 2025-01-21 | 0.016588 |
| 2025-01-22 | 0.016496 |
| 2025-01-23 | 0.016387 |
| 2025-01-24 | 0.016335 |
| 2025-01-25 | 0.016614 |
| 2025-01-26 | 0.016476 |
| 2025-01-27 | 0.016272 |
| 2025-01-28 | 0.016121 |
| 2025-01-29 | 0.015981 |
| 2025-01-30 | 0.01594 |
| 2025-01-31 | 0.015815 |
| 2025-02-01 | 0.01636 |
| 2025-02-02 | 0.016017 |
| 2025-02-03 | 0.015735 |
| 2025-02-04 | 0.015694 |
| 2025-02-05 | 0.015662 |
| 2025-02-06 | 0.015647 |
| 2025-02-07 | 0.015582 |
| 2025-02-08 | 0.016189 |
| 2025-02-09 | 0.0158 |
| 2025-02-10 | 0.015546 |
| 2025-02-11 | 0.015601 |
| 2025-02-12 | 0.015677 |
| 2025-02-13 | 0.015694 |
| 2025-02-14 | 0.01572 |
| 2025-02-15 | 0.016123 |
| 2025-02-16 | 0.015955 |
| 2025-02-17 | 0.015683 |
| 2025-02-18 | 0.015689 |
| 2025-02-19 | 0.015687 |
| 2025-02-20 | 0.015683 |
| 2025-02-21 | 0.015748 |
| 2025-02-22 | 0.016055 |
| 2025-02-23 | 0.016035 |
| 2025-02-24 | 0.015837 |
| 2025-02-25 | 0.015826 |
| 2025-02-26 | 0.015796 |
| 2025-02-27 | 0.015795 |
| 2025-02-28 | 0.015831 |
| 2025-03-01 | 0.015984 |
| 2025-03-02 | 0.015936 |
| 2025-03-03 | 0.01582 |
| 2025-03-04 | 0.015847 |
| 2025-03-05 | 0.015854 |
| 2025-03-06 | 0.015878 |
| 2025-03-07 | 0.015881 |
| 2025-03-08 | 0.015709 |
| 2025-03-09 | 0.015794 |
| 2025-03-10 | 0.015798 |
| 2025-03-11 | 0.015777 |
| 2025-03-12 | 0.015797 |
| 2025-03-13 | 0.015809 |
| 2025-03-14 | 0.015826 |
| 2025-03-15 | 0.015627 |
| 2025-03-16 | 0.015759 |
| 2025-03-17 | 0.015841 |
| 2025-03-18 | 0.015896 |
| 2025-03-19 | 0.015876 |
| 2025-03-20 | 0.015853 |
| 2025-03-21 | 0.015824 |
| 2025-03-22 | 0.015631 |
| 2025-03-23 | 0.015732 |
| 2025-03-25 | 0.015866 |
| 2025-03-26 | 0.015856 |
| 2025-03-27 | 0.015827 |
| 2025-03-28 | 0.015852 |
| 2025-03-29 | 0.015766 |
| 2025-03-30 | 0.015779 |
| 2025-03-31 | 0.015871 |
| 2025-04-01 | 0.015762 |
| 2025-04-02 | 0.015744 |
| 2025-04-03 | 0.015789 |
| 2025-04-04 | 0.015765 |
| 2025-04-05 | 0.015495 |
| 2025-04-06 | 0.015729 |
| 2025-04-07 | 0.015739 |
| 2025-04-08 | 0.015723 |
| 2025-04-09 | 0.015759 |
| 2025-04-10 | 0.015773 |
| 2025-04-11 | 0.015789 |
| 2025-04-12 | 0.015378 |
| 2025-04-13 | 0.015747 |
| 2025-04-14 | 0.015762 |
| 2025-04-15 | 0.015736 |
| 2025-04-16 | 0.015695 |
| 2025-04-17 | 0.015743 |
| 2025-04-18 | 0.015781 |
| 2025-04-19 | 0.015354 |
| 2025-04-20 | 0.01572 |
| 2025-04-21 | 0.01576 |
| 2025-04-22 | 0.01575 |
| 2025-04-23 | 0.015767 |
| 2025-04-24 | 0.015781 |
| 2025-04-25 | 0.015841 |
| 2025-04-26 | 0.015493 |
| 2025-04-27 | 0.015735 |
| 2025-04-28 | 0.015886 |
| 2025-04-29 | 0.015848 |
| 2025-04-30 | 0.015808 |
| 2025-05-01 | 0.015787 |
| 2025-05-02 | 0.015789 |
| 2025-05-03 | 0.015419 |
| 2025-05-04 | 0.01573 |
| 2025-05-05 | 0.015807 |
| 2025-05-06 | 0.015814 |
| 2025-05-08 | 0.015811 |
| 2025-05-09 | 0.015816 |
| 2025-05-10 | 0.015495 |
| 2025-05-11 | 0.015709 |
| 2025-05-12 | 0.015797 |
| 2025-05-13 | 0.015779 |
| 2025-05-14 | 0.015778 |
| 2025-05-15 | 0.015759 |
| 2025-05-17 | 0.015401 |
| 2025-05-18 | 0.015682 |
| 2025-05-19 | 0.015798 |
| 2025-05-20 | 0.015807 |
| 2025-05-21 | 0.015764 |
| 2025-05-22 | 0.015754 |
| 2025-05-23 | 0.015755 |
| 2025-05-24 | 0.015401 |
| 2025-05-25 | 0.015686 |
| 2025-05-26 | 0.015762 |
| 2025-05-27 | 0.015821 |
| 2025-05-28 | 0.015851 |
| 2025-05-29 | 0.015814 |
| 2025-05-30 | 0.015801 |
| 2025-05-31 | 0.015408 |
| 2025-06-01 | 0.01574 |
| 2025-06-02 | 0.015825 |
| 2025-06-03 | 0.015926 |
| 2025-06-04 | 0.015922 |
| 2025-06-05 | 0.016229 |
| 2025-06-06 | 0.016521 |
| 2025-06-07 | 0.015672 |
| 2025-06-08 | 0.016318 |
| 2025-06-09 | 0.016662 |
| 2025-06-10 | 0.01677 |
| 2025-06-11 | 0.016706 |
| 2025-06-12 | 0.016616 |
| 2025-06-13 | 0.016497 |
| 2025-06-14 | 0.016014 |
| 2025-06-15 | 0.016327 |
| 2025-06-16 | 0.016425 |
| 2025-06-17 | 0.016348 |
| 2025-06-18 | 0.0162 |
| 2025-06-19 | 0.016056 |
| 2025-06-20 | 0.016007 |
| 2025-06-21 | 0.015808 |
| 2025-06-22 | 0.016005 |
| 2025-06-23 | 0.016026 |
| 2025-06-24 | 0.016021 |
| 2025-06-25 | 0.016064 |
| 2025-06-26 | 0.016237 |
| 2025-06-27 | 0.01633 |
| 2025-06-28 | 0.015793 |
| 2025-06-29 | 0.016121 |
| 2025-06-30 | 0.016351 |
| 2025-07-01 | 0.016363 |
| 2025-07-02 | 0.016335 |
| 2025-07-03 | 0.016251 |
| 2025-07-04 | 0.016247 |
| 2025-07-05 | 0.015781 |
| 2025-07-06 | 0.016137 |
| 2025-07-07 | 0.016219 |
| 2025-07-08 | 0.016328 |
| 2025-07-09 | 0.016438 |
| 2025-07-10 | 0.016497 |
| 2025-07-11 | 0.016497 |
| 2025-07-12 | 0.016007 |
| 2025-07-13 | 0.016389 |
| 2025-07-14 | 0.016426 |
| 2025-07-15 | 0.016344 |
| 2025-07-16 | 0.0164 |
| 2025-07-17 | 0.01648 |
| 2025-07-18 | 0.016416 |
| 2025-07-19 | 0.016049 |
| 2025-07-20 | 0.01639 |
| 2025-07-21 | 0.016448 |
| 2025-07-22 | 0.016507 |
| 2025-07-23 | 0.016628 |
| 2025-07-24 | 0.016656 |
| 2025-07-25 | 0.01661 |
| 2025-07-26 | 0.016226 |
| 2025-07-27 | 0.016579 |
| 2025-07-28 | 0.016714 |
| 2025-07-29 | 0.016781 |
| 2025-07-30 | 0.01682 |
| 2025-07-31 | 0.016827 |
| 2025-08-01 | 0.016924 |
| 2025-08-02 | 0.016345 |
| 2025-08-03 | 0.016831 |
| 2025-08-04 | 0.017095 |
| 2025-08-05 | 0.017413 |
| 2025-08-06 | 0.017429 |
| 2025-08-07 | 0.017228 |
| 2025-08-08 | 0.017157 |
| 2025-08-09 | 0.016762 |
| 2025-08-10 | 0.017033 |
| 2025-08-11 | 0.016875 |
| 2025-08-12 | 0.016619 |
| 2025-08-13 | 0.016427 |
| 2025-08-14 | 0.016222 |
| 2025-08-15 | 0.016248 |
| 2025-08-16 | 0.015896 |
| 2025-08-17 | 0.016266 |
| 2025-08-18 | 0.016567 |
| 2025-08-19 | 0.017207 |
| 2025-08-20 | 0.017467 |
| 2025-08-21 | 0.017333 |
| 2025-08-22 | 0.017029 |
| 2025-08-23 | 0.01655 |
| 2025-08-24 | 0.016664 |
| 2025-08-25 | 0.016873 |
| 2025-08-26 | 0.016985 |
| 2025-08-27 | 0.016996 |
| 2025-08-28 | 0.016981 |
| 2025-08-29 | 0.01695 |
| 2025-08-30 | 0.016509 |
| 2025-08-31 | 0.016838 |
| 2025-09-01 | 0.016915 |
| 2025-09-02 | 0.016946 |
| 2025-09-03 | 0.01705 |
| 2025-09-04 | 0.017041 |
| 2025-09-05 | 0.017052 |
| 2025-09-06 | 0.016492 |
| 2025-09-07 | 0.016911 |
| 2025-09-08 | 0.017081 |
| 2025-09-09 | 0.017125 |
| 2025-09-10 | 0.017191 |
| 2025-09-11 | 0.017169 |
| 2025-09-13 | 0.016768 |
| 2025-09-14 | 0.01704 |
| 2025-09-15 | 0.017164 |
| 2025-09-16 | 0.01708 |
| 2025-09-17 | 0.016997 |
| 2025-09-18 | 0.017009 |
| 2025-09-19 | 0.017029 |
| 2025-09-20 | 0.016764 |
| 2025-09-21 | 0.016907 |
| 2025-09-22 | 0.017135 |
| 2025-09-23 | 0.017164 |
| 2025-09-24 | 0.017205 |
| 2025-09-25 | 0.017379 |
| 2025-09-26 | 0.017593 |
| 2025-09-27 | 0.016895 |
| 2025-09-28 | 0.017286 |
| 2025-09-29 | 0.017437 |
| 2025-09-30 | 0.01743 |
| 2025-10-01 | 0.017181 |
| 2025-10-02 | 0.017237 |
| 2025-10-03 | 0.017223 |
| 2025-10-04 | 0.016802 |
| 2025-10-05 | 0.017159 |
| 2025-10-06 | 0.017293 |
| 2025-10-07 | 0.016923 |
| 2025-10-08 | 0.016967 |
| 2025-10-09 | 0.017046 |
| 2025-10-10 | 0.017045 |
| 2025-10-11 | 0.01695 |
| 2025-10-12 | 0.01696 |
| 2025-10-13 | 0.017059 |
| 2025-10-14 | 0.017112 |
| 2025-10-15 | 0.017079 |
| 2025-10-16 | 0.017095 |
| 2025-10-17 | 0.017086 |
| 2025-10-18 | 0.016973 |
| 2025-10-19 | 0.016593 |
| 2025-10-20 | 0.017058 |
| 2025-10-21 | 0.017082 |
| 2025-10-22 | 0.017023 |
| 2025-10-23 | 0.016934 |
| 2025-10-24 | 0.016984 |
| 2025-10-25 | 0.016785 |
| 2025-10-26 | 0.016959 |
| 2025-10-27 | 0.01708 |
| 2025-10-28 | 0.01716 |
| 2025-10-29 | 0.017196 |
| 2025-10-30 | 0.017169 |
| 2025-10-31 | 0.017139 |
| 2025-11-01 | 0.017057 |
| 2025-11-02 | 0.017037 |
| 2025-11-03 | 0.017163 |
| 2025-11-04 | 0.017152 |
| 2025-11-05 | 0.017152 |
| 2025-11-06 | 0.017139 |
| 2025-11-07 | 0.017159 |
| 2025-11-08 | 0.017084 |
| 2025-11-09 | 0.017062 |
| 2025-11-10 | 0.017121 |
| 2025-11-11 | 0.017243 |
| 2025-11-12 | 0.017218 |
| 2025-11-13 | 0.017327 |
| 2025-11-14 | 0.017304 |
| 2025-11-15 | 0.017242 |
| 2025-11-16 | 0.017166 |
| 2025-11-17 | 0.017283 |
| 2025-11-18 | 0.017367 |
| 2025-11-19 | 0.017401 |
| 2025-11-20 | 0.017362 |
| 2025-11-21 | 0.017351 |
| 2025-11-22 | 0.017273 |
| 2025-11-23 | 0.017257 |
| 2025-11-24 | 0.017242 |
| 2025-11-25 | 0.017328 |
| 2025-11-26 | 0.017331 |
| 2025-11-27 | 0.017327 |
| 2025-11-28 | 0.017258 |
| 2025-11-29 | 0.017157 |
| 2025-11-30 | 0.017149 |
| 2025-12-01 | 0.017256 |
| 2025-12-02 | 0.017355 |
| 2025-12-03 | 0.017384 |
| 2025-12-04 | 0.01739 |
| 2025-12-05 | 0.017416 |
| 2025-12-06 | 0.017349 |
| 2025-12-07 | 0.0171 |
| 2025-12-08 | 0.017289 |
| 2025-12-09 | 0.017322 |
| 2025-12-11 | 0.017363 |
| 2025-12-12 | 0.017276 |
| 2025-12-13 | 0.017158 |
| 2025-12-14 | 0.017124 |
| 2025-12-15 | 0.017127 |
| 2025-12-16 | 0.017191 |
| 2025-12-17 | 0.017248 |
| 2025-12-18 | 0.017245 |
| 2025-12-19 | 0.017156 |
| 2025-12-20 | 0.016986 |
| 2025-12-21 | 0.017004 |
| 2025-12-22 | 0.017121 |
| 2025-12-23 | 0.017114 |
| 2025-12-24 | 0.017084 |
| 2025-12-25 | 0.017107 |
| 2025-12-26 | 0.017213 |
| 2025-12-27 | 0.017029 |
| 2025-12-28 | 0.015639 |
| 2025-12-29 | 0.017126 |
| 2025-12-30 | 0.017214 |
| 2025-12-31 | 0.017285 |
| 2026-01-01 | 0.017228 |
| 2026-01-02 | 0.017198 |
| 2026-01-03 | 0.017124 |
| 2026-01-04 | 0.017128 |
| 2026-01-05 | 0.017208 |
| 2026-01-06 | 0.017224 |
| 2026-01-07 | 0.017331 |
| 2026-01-08 | 0.017266 |
| 2026-01-09 | 0.017365 |
| 2026-01-10 | 0.017043 |
| 2026-01-11 | 0.017277 |
| 2026-01-12 | 0.017451 |
| 2026-01-13 | 0.017408 |
| 2026-01-14 | 0.017519 |
| 2026-01-15 | 0.017548 |
| 2026-01-16 | 0.017511 |
| 2026-01-17 | 0.017257 |
| 2026-01-18 | 0.017542 |
| 2026-01-19 | 0.017462 |
| 2026-01-20 | 0.017444 |
| 2026-01-21 | 0.017363 |
| 2026-01-22 | 0.01714 |
| 2026-01-23 | 0.017183 |
| 2026-01-24 | 0.017006 |
| 2026-01-25 | 0.017004 |
| 2026-01-26 | 0.016989 |
| 2026-01-27 | 0.017136 |
| 2026-01-28 | 0.01701 |
| 2026-01-29 | 0.017035 |
| 2026-01-30 | 0.016946 |
| 2026-01-31 | 0.016679 |
| 2026-02-01 | 0.016857 |
| 2026-02-02 | 0.016822 |
| 2026-02-03 | 0.016954 |
| 2026-02-04 | 0.016826 |
| 2026-02-05 | 0.016961 |
| 2026-02-06 | 0.016941 |
| 2026-02-07 | 0.016621 |
| 2026-02-08 | 0.016847 |
| 2026-02-09 | 0.016753 |
| 2026-02-10 | 0.016767 |
| 2026-02-11 | 0.016822 |
| 2026-02-12 | 0.016736 |
| 2026-02-13 | 0.016751 |
| 2026-02-14 | 0.016569 |
| 2026-02-15 | 0.016695 |
| 2026-02-16 | 0.016718 |
| 2026-02-17 | 0.016741 |
| 2026-02-18 | 0.016824 |
| 2026-02-19 | 0.016815 |
| 2026-02-20 | 0.016824 |
| 2026-02-21 | 0.01677 |
| 2026-02-22 | 0.016778 |
| 2026-02-23 | 0.016832 |
| 2026-02-24 | 0.016867 |
| 2026-02-25 | 0.016953 |
| 2026-02-26 | 0.016985 |
| 2026-02-27 | 0.017069 |
| 2026-02-28 | 0.016827 |
| 2026-03-01 | 0.016964 |
| 2026-03-02 | 0.017031 |
| 2026-03-03 | 0.016989 |
| 2026-03-04 | 0.017035 |
| 2026-03-05 | 0.017133 |
| 2026-03-06 | 0.016957 |
| 2026-03-07 | 0.016918 |
| 2026-03-08 | 0.017007 |
| 2026-03-09 | 0.016988 |
| 2026-03-10 | 0.016959 |
| 2026-03-11 | 0.016953 |
| 2026-03-12 | 0.01708 |
| 2026-03-13 | 0.017042 |
| 2026-03-14 | 0.016995 |
| 2026-03-15 | 0.017109 |
| 2026-03-16 | 0.017106 |
| 2026-03-17 | 0.016958 |
| 2026-03-18 | 0.017 |
| 2026-03-19 | 0.017037 |
| 2026-03-20 | 0.016959 |
| 2026-03-21 | 0.016929 |
| 2026-03-22 | 0.016957 |
| 2026-03-23 | 0.016947 |
| 2026-03-24 | 0.017048 |
| 2026-03-25 | 0.017098 |
| 2026-03-26 | 0.017124 |
| 2026-03-27 | 0.017072 |
| 2026-03-28 | 0.017014 |
| 2026-03-29 | 0.017026 |
| 2026-03-30 | 0.017003 |
| 2026-03-31 | 0.017043 |
| 2026-04-01 | 0.017009 |
| 2026-04-02 | 0.017006 |
| 2026-04-03 | 0.017159 |
| 2026-04-04 | 0.016808 |
| 2026-04-05 | 0.016896 |
| 2026-04-06 | 0.017044 |
| 2026-04-07 | 0.016973 |
| 2026-04-08 | 0.016786 |
| 2026-04-09 | 0.016712 |
| 2026-04-10 | 0.016726 |
| 2026-04-11 | 0.016672 |
| 2026-04-12 | 0.016726 |
| 2026-04-13 | 0.016698 |
| 2026-04-14 | 0.016691 |
| 2026-04-15 | 0.01674 |
| 2026-04-16 | 0.016736 |
| 2026-04-17 | 0.016737 |
| 2026-04-18 | 0.016964 |
| 2026-04-19 | 0.017016 |
| 2026-04-20 | 0.017003 |
| 2026-04-21 | 0.016977 |
| 2026-04-22 | 0.016984 |
| 2026-04-23 | 0.016881 |
| 2026-04-24 | 0.016817 |
| 2026-04-25 | 0.016931 |
| 2026-04-26 | 0.016956 |
| 2026-04-27 | 0.016848 |
| 2026-04-28 | 0.016953 |
| 2026-04-29 | 0.016873 |
| 2026-04-30 | 0.016926 |
| 2026-05-01 | 0.016913 |
| 2026-05-02 | 0.016871 |
| 2026-05-03 | 0.016906 |
| 2026-05-04 | 0.016917 |
| 2026-05-05 | 0.016921 |
| 2026-05-06 | 0.016843 |
| 2026-05-07 | 0.01694 |
| 2026-05-08 | 0.0169 |
| 2026-05-09 | 0.016903 |
| 2026-05-10 | 0.016896 |
| 2026-05-11 | 0.016879 |
| 2026-05-12 | 0.016923 |
| 2026-05-14 | 0.016987 |
| 2026-05-15 | 0.017007 |
| 2026-05-16 | 0.016918 |
| 2026-05-17 | 0.016971 |
| 2026-05-18 | 0.017026 |
| 2026-05-19 | 0.016949 |
| 2026-05-20 | 0.016927 |
| 2026-05-21 | 0.016966 |
| 2026-05-23 | 0.016796 |
| 2026-05-24 | 0.016876 |
| 2026-05-25 | 0.016863 |
| 2026-05-26 | 0.016867 |
| 2026-05-27 | 0.01688 |
| 2026-05-28 | 0.016901 |
| 2026-05-29 | 0.016915 |
| 2026-05-30 | 0.016874 |
| 2026-05-31 | 0.016939 |
| 2026-06-01 | 0.016997 |
| 2026-06-02 | 0.016964 |
| 2026-06-03 | 0.01695 |
| 2026-06-04 | 0.017013 |
| 2026-06-05 | 0.016979 |
| 2026-06-06 | 0.016904 |
| 2026-06-09 | 0.017057 |
| 2026-06-10 | 0.017166 |
| 2026-06-11 | 0.01722 |
| 2026-06-12 | 0.017218 |
| 2026-06-13 | 0.017156 |
| 2026-06-14 | 0.017156 |
| 2026-06-15 | 0.017182 |
| 2026-06-16 | 0.017125 |
| 2026-06-17 | 0.017103 |
| 2026-06-18 | 0.017124 |
| 2026-06-19 | 0.017107 |
| 2026-06-20 | 0.017069 |
| 2026-06-21 | 0.01712 |
| 2026-06-22 | 0.017116 |
| 2026-06-23 | 0.017117 |
| 2026-06-24 | 0.017111 |
| 2026-06-25 | 0.017163 |
| 2026-06-26 | 0.017119 |
| 2026-06-27 | 0.017045 |
| 2026-06-28 | 0.017085 |
| 2026-06-29 | 0.017115 |
| 2026-06-30 | 0.017094 |
| 2026-07-01 | 0.017024 |
| 2026-07-02 | 0.017095 |
| 2026-07-03 | 0.017091 |
| 2026-07-04 | 0.016957 |
| 2026-07-05 | 0.017012 |
| 2026-07-06 | 0.016985 |
| 2026-07-07 | 0.016997 |
| 2026-07-08 | 0.016946 |
| 2026-07-09 | 0.016957 |
| 2026-07-10 | 0.016949 |
| 2026-07-11 | 0.016932 |
| 2026-07-12 | 0.01693 |
| 2026-07-13 | 0.017008 |
| 2026-07-14 | 0.017018 |
| 2026-07-15 | 0.017041 |
| 2026-07-16 | 0.017006 |
| 2026-07-17 | 0.016993 |
| 2026-07-18 | 0.016996 |
| 2026-07-19 | 0.016978 |
| 2026-07-20 | 0.017005 |
| 2026-07-21 | 0.016994 |
| 2026-07-22 | 0.017014 |
| 2026-07-23 | 0.017036 |
| 2026-07-24 | 0.017022 |
| 2026-07-25 | 0.017034 |
| 2026-07-26 | 0.016991 |
| 2026-07-27 | 0.01702 |
| 2026-07-28 | 0.017026 |
| 2026-07-29 | 0.017052 |
| 2026-07-30 | 0.017007 |
| 2026-07-31 | 0.016888 |
| 2026-08-01 | 0.016847 |
| 2026-08-02 | 0.017014 |
| 2026-08-03 | 0.016934 |
| 2026-08-04 | 0.01697 |
| 2026-08-05 | 0.01697 |
| 2026-08-06 | 0.016955 |
| 2026-08-07 | 0.016948 |
| 2026-08-08 | 0.016925 |
| 2026-08-09 | 0.01695 |
| 2026-08-10 | 0.016946 |
| 2026-08-11 | 0.016955 |
| 2026-08-12 | 0.016979 |
| 2026-08-13 | 0.016967 |
| 2026-08-14 | 0.01694 |
| 2026-08-15 | 0.016871 |
| 2026-08-16 | 0.016935 |
| 2026-08-17 | 0.016944 |
| 2026-08-18 | 0.016939 |
| 2026-08-20 | 0.016881 |
| 2026-08-21 | 0.016896 |
| 2026-08-22 | 0.016881 |
| 2026-08-23 | 0.016904 |
| 2026-08-24 | 0.016951 |
| 2026-08-25 | 0.01693 |
| 2026-08-26 | 0.016855 |
| 2026-08-27 | 0.016867 |
| 2026-08-28 | 0.016852 |
| 2026-08-29 | 0.016857 |
| 2026-08-30 | 0.016889 |
| 2026-08-31 | 0.016928 |
| 2026-09-01 | 0.016848 |
| 2026-09-02 | 0.016868 |
| 2026-09-03 | 0.016883 |
| 2026-09-04 | 0.016898 |
| 2026-09-05 | 0.0168 |
| 2026-09-06 | 0.016891 |
| 2026-09-07 | 0.016913 |
| 2026-09-08 | 0.016813 |
| 2026-09-09 | 0.016924 |
| 2026-09-10 | 0.016928 |
| 2026-09-11 | 0.016863 |
| 2026-09-12 | 0.016833 |
| 2026-09-13 | 0.016907 |
| 2026-09-14 | 0.016877 |
| 2026-09-15 | 0.01693 |
| 2026-09-16 | 0.016904 |
| 2026-09-17 | 0.016921 |
| 2026-09-18 | 0.016922 |
| 2026-09-19 | 0.016867 |
| 2026-09-20 | 0.016916 |
| 2026-09-21 | 0.01696 |
| 2026-09-22 | 0.016966 |
| 2026-09-23 | 0.016961 |
| 2026-09-24 | 0.017008 |
| 2026-09-25 | 0.017039 |
| 2026-09-26 | 0.016912 |
| 2026-09-27 | 0.016951 |
| 2026-09-28 | 0.016944 |
| 2026-09-30 | 0.016904 |
| 2026-10-02 | 0.016984 |
| 2026-10-03 | 0.017062 |
| 2026-10-05 | 0.017016 |
| 2026-10-06 | 0.017072 |
| 2026-10-07 | 0.017002 |
| 2026-10-08 | 0.017012 |
| 2026-10-09 | 0.017024 |
| 2026-10-10 | 0.017007 |
| 2026-10-11 | 0.017028 |
| 2026-10-12 | 0.017036 |
| 2026-10-13 | 0.017102 |
| 2026-10-14 | 0.017128 |
| 2026-10-15 | 0.017105 |
| 2026-10-16 | 0.017028 |
| 2026-10-17 | 0.01701 |
| 2026-10-18 | 0.017033 |
| 2026-10-19 | 0.017048 |
| 2026-10-20 | 0.017085 |
| 2026-10-21 | 0.017075 |
| 2026-10-22 | 0.017065 |
| 2026-10-23 | 0.017091 |
High
0.01848
Low
0.01518
Average
0.01668
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/UAH API questions
How do I get the TZS/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/UAH rate in rates.UAH.
How far back does TZS/UAH historical data go?
Daily TZS/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.