TZS to TWD exchange rate API
Tanzanian Shilling to New Taiwan Dollar · quoted 2026-11-01
0.01235
▲ +2.30% over 2Y
1 TZS = 0.01235 TWD · 1 TWD = 80.9585 TZS · Get this rate via the API
1 TZS buys 0.01235 TWD as of 2026-11-01, so 1 TWD buys 80.9585 TZS. Over the last 2 years, TZS/TWD traded between 0.01094 and 0.01419, averaged 0.01225 and rose 2.30%. The API holds daily TZS/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 0.012074 |
| 2024-11-02 | 0.011836 |
| 2024-11-03 | 0.012026 |
| 2024-11-04 | 0.012066 |
| 2024-11-05 | 0.012127 |
| 2024-11-06 | 0.012258 |
| 2024-11-07 | 0.01225 |
| 2024-11-08 | 0.012234 |
| 2024-11-09 | 0.012092 |
| 2024-11-10 | 0.012224 |
| 2024-11-11 | 0.012266 |
| 2024-11-12 | 0.01228 |
| 2024-11-13 | 0.012278 |
| 2024-11-14 | 0.012328 |
| 2024-11-15 | 0.012303 |
| 2024-11-16 | 0.012215 |
| 2024-11-17 | 0.012272 |
| 2024-11-18 | 0.012339 |
| 2024-11-19 | 0.012319 |
| 2024-11-20 | 0.012348 |
| 2024-11-21 | 0.012367 |
| 2024-11-22 | 0.012356 |
| 2024-11-23 | 0.012264 |
| 2024-11-24 | 0.01232 |
| 2024-11-25 | 0.012332 |
| 2024-11-26 | 0.012433 |
| 2024-11-27 | 0.012513 |
| 2024-11-28 | 0.012474 |
| 2024-11-29 | 0.01245 |
| 2024-11-30 | 0.012295 |
| 2024-12-01 | 0.01241 |
| 2024-12-02 | 0.012477 |
| 2024-12-03 | 0.012484 |
| 2024-12-04 | 0.012534 |
| 2024-12-05 | 0.012631 |
| 2024-12-06 | 0.012927 |
| 2024-12-07 | 0.012356 |
| 2024-12-08 | 0.012937 |
| 2024-12-09 | 0.01326 |
| 2024-12-10 | 0.01326 |
| 2024-12-11 | 0.013635 |
| 2024-12-12 | 0.014074 |
| 2024-12-13 | 0.014195 |
| 2024-12-14 | 0.012386 |
| 2024-12-15 | 0.013727 |
| 2024-12-16 | 0.01414 |
| 2024-12-17 | 0.014093 |
| 2024-12-18 | 0.013966 |
| 2024-12-19 | 0.013773 |
| 2024-12-20 | 0.013573 |
| 2024-12-21 | 0.013661 |
| 2024-12-22 | 0.013488 |
| 2024-12-23 | 0.013538 |
| 2024-12-24 | 0.013455 |
| 2024-12-25 | 0.01348 |
| 2024-12-26 | 0.01344 |
| 2024-12-27 | 0.013416 |
| 2024-12-28 | 0.013568 |
| 2024-12-29 | 0.013473 |
| 2024-12-30 | 0.013389 |
| 2024-12-31 | 0.013356 |
| 2025-01-01 | 0.013447 |
| 2025-01-02 | 0.013329 |
| 2025-01-03 | 0.013291 |
| 2025-01-04 | 0.013367 |
| 2025-01-05 | 0.013307 |
| 2025-01-06 | 0.013203 |
| 2025-01-07 | 0.013109 |
| 2025-01-08 | 0.013136 |
| 2025-01-09 | 0.013148 |
| 2025-01-10 | 0.013158 |
| 2025-01-11 | 0.013229 |
| 2025-01-12 | 0.013226 |
| 2025-01-13 | 0.013153 |
| 2025-01-14 | 0.012934 |
| 2025-01-15 | 0.012733 |
| 2025-01-16 | 0.012714 |
| 2025-01-17 | 0.012692 |
| 2025-01-18 | 0.013027 |
| 2025-01-19 | 0.012797 |
| 2025-01-20 | 0.012626 |
| 2025-01-21 | 0.012653 |
| 2025-01-22 | 0.012599 |
| 2025-01-23 | 0.012543 |
| 2025-01-24 | 0.012503 |
| 2025-01-25 | 0.012928 |
| 2025-01-26 | 0.012725 |
| 2025-01-27 | 0.012552 |
| 2025-01-28 | 0.012447 |
| 2025-01-29 | 0.012299 |
| 2025-01-30 | 0.012271 |
| 2025-01-31 | 0.012222 |
| 2025-02-01 | 0.01292 |
| 2025-02-02 | 0.012463 |
| 2025-02-03 | 0.012263 |
| 2025-02-04 | 0.012173 |
| 2025-02-05 | 0.012123 |
| 2025-02-06 | 0.012109 |
| 2025-02-07 | 0.012079 |
| 2025-02-08 | 0.0128 |
| 2025-02-09 | 0.012356 |
| 2025-02-10 | 0.012079 |
| 2025-02-11 | 0.012105 |
| 2025-02-12 | 0.012147 |
| 2025-02-13 | 0.012128 |
| 2025-02-14 | 0.012122 |
| 2025-02-15 | 0.012636 |
| 2025-02-16 | 0.01229 |
| 2025-02-17 | 0.012122 |
| 2025-02-18 | 0.012164 |
| 2025-02-19 | 0.012145 |
| 2025-02-20 | 0.012129 |
| 2025-02-21 | 0.012193 |
| 2025-02-22 | 0.012644 |
| 2025-02-23 | 0.012409 |
| 2025-02-24 | 0.012236 |
| 2025-02-25 | 0.01222 |
| 2025-02-26 | 0.01223 |
| 2025-02-27 | 0.012256 |
| 2025-02-28 | 0.012321 |
| 2025-03-01 | 0.012623 |
| 2025-03-02 | 0.012424 |
| 2025-03-03 | 0.012319 |
| 2025-03-04 | 0.012322 |
| 2025-03-05 | 0.012332 |
| 2025-03-06 | 0.012405 |
| 2025-03-07 | 0.0124 |
| 2025-03-08 | 0.012513 |
| 2025-03-09 | 0.012427 |
| 2025-03-10 | 0.012368 |
| 2025-03-11 | 0.012363 |
| 2025-03-12 | 0.012369 |
| 2025-03-13 | 0.012363 |
| 2025-03-14 | 0.012362 |
| 2025-03-15 | 0.012417 |
| 2025-03-16 | 0.012385 |
| 2025-03-17 | 0.012399 |
| 2025-03-18 | 0.012409 |
| 2025-03-19 | 0.012403 |
| 2025-03-20 | 0.012387 |
| 2025-03-21 | 0.012368 |
| 2025-03-22 | 0.012423 |
| 2025-03-23 | 0.012368 |
| 2025-03-24 | 0.012365 |
| 2025-03-25 | 0.012384 |
| 2025-03-26 | 0.012391 |
| 2025-03-27 | 0.012407 |
| 2025-03-28 | 0.012445 |
| 2025-03-29 | 0.012563 |
| 2025-03-30 | 0.012505 |
| 2025-03-31 | 0.012471 |
| 2025-04-01 | 0.012475 |
| 2025-04-02 | 0.012459 |
| 2025-04-03 | 0.012462 |
| 2025-04-04 | 0.012411 |
| 2025-04-05 | 0.012441 |
| 2025-04-06 | 0.012443 |
| 2025-04-07 | 0.012427 |
| 2025-04-08 | 0.012411 |
| 2025-04-09 | 0.012367 |
| 2025-04-10 | 0.012326 |
| 2025-04-11 | 0.012181 |
| 2025-04-12 | 0.01207 |
| 2025-04-13 | 0.01214 |
| 2025-04-14 | 0.012157 |
| 2025-04-15 | 0.012165 |
| 2025-04-16 | 0.012162 |
| 2025-04-17 | 0.012169 |
| 2025-04-18 | 0.012194 |
| 2025-04-19 | 0.012095 |
| 2025-04-20 | 0.012201 |
| 2025-04-21 | 0.012152 |
| 2025-04-22 | 0.012157 |
| 2025-04-23 | 0.012156 |
| 2025-04-24 | 0.012148 |
| 2025-04-25 | 0.012159 |
| 2025-04-26 | 0.012105 |
| 2025-04-27 | 0.012122 |
| 2025-04-28 | 0.012139 |
| 2025-04-29 | 0.012078 |
| 2025-04-30 | 0.01198 |
| 2025-05-01 | 0.011981 |
| 2025-05-02 | 0.011562 |
| 2025-05-03 | 0.01139 |
| 2025-05-04 | 0.011476 |
| 2025-05-05 | 0.010956 |
| 2025-05-06 | 0.011175 |
| 2025-05-07 | 0.011305 |
| 2025-05-08 | 0.011321 |
| 2025-05-09 | 0.01129 |
| 2025-05-10 | 0.011229 |
| 2025-05-11 | 0.011275 |
| 2025-05-12 | 0.011334 |
| 2025-05-13 | 0.011337 |
| 2025-05-14 | 0.011296 |
| 2025-05-15 | 0.011267 |
| 2025-05-16 | 0.011243 |
| 2025-05-17 | 0.011212 |
| 2025-05-18 | 0.011295 |
| 2025-05-19 | 0.011263 |
| 2025-05-20 | 0.011265 |
| 2025-05-21 | 0.011228 |
| 2025-05-22 | 0.011205 |
| 2025-05-23 | 0.011185 |
| 2025-05-24 | 0.01112 |
| 2025-05-25 | 0.011179 |
| 2025-05-26 | 0.011173 |
| 2025-05-27 | 0.011181 |
| 2025-05-28 | 0.011176 |
| 2025-05-29 | 0.011163 |
| 2025-05-30 | 0.011163 |
| 2025-05-31 | 0.011099 |
| 2025-06-01 | 0.011165 |
| 2025-06-02 | 0.011223 |
| 2025-06-03 | 0.011266 |
| 2025-06-04 | 0.011281 |
| 2025-06-05 | 0.011488 |
| 2025-06-06 | 0.01172 |
| 2025-06-07 | 0.011313 |
| 2025-06-08 | 0.011613 |
| 2025-06-09 | 0.0118 |
| 2025-06-10 | 0.011873 |
| 2025-06-11 | 0.011807 |
| 2025-06-12 | 0.011622 |
| 2025-06-13 | 0.011556 |
| 2025-06-14 | 0.011399 |
| 2025-06-15 | 0.011499 |
| 2025-06-16 | 0.011468 |
| 2025-06-17 | 0.011416 |
| 2025-06-18 | 0.011311 |
| 2025-06-19 | 0.011205 |
| 2025-06-20 | 0.011121 |
| 2025-06-21 | 0.011216 |
| 2025-06-22 | 0.011187 |
| 2025-06-23 | 0.011164 |
| 2025-06-24 | 0.011086 |
| 2025-06-25 | 0.011112 |
| 2025-06-26 | 0.011084 |
| 2025-06-27 | 0.011121 |
| 2025-06-28 | 0.011026 |
| 2025-06-29 | 0.011125 |
| 2025-06-30 | 0.011169 |
| 2025-07-01 | 0.011183 |
| 2025-07-02 | 0.011108 |
| 2025-07-03 | 0.01106 |
| 2025-07-04 | 0.011052 |
| 2025-07-05 | 0.010942 |
| 2025-07-06 | 0.011083 |
| 2025-07-07 | 0.011102 |
| 2025-07-08 | 0.011166 |
| 2025-07-09 | 0.011275 |
| 2025-07-10 | 0.011349 |
| 2025-07-11 | 0.011332 |
| 2025-07-12 | 0.0112 |
| 2025-07-13 | 0.011337 |
| 2025-07-14 | 0.011323 |
| 2025-07-15 | 0.011267 |
| 2025-07-16 | 0.011336 |
| 2025-07-17 | 0.011376 |
| 2025-07-18 | 0.011355 |
| 2025-07-19 | 0.011295 |
| 2025-07-20 | 0.01136 |
| 2025-07-21 | 0.011375 |
| 2025-07-22 | 0.011427 |
| 2025-07-23 | 0.011474 |
| 2025-07-24 | 0.011499 |
| 2025-07-25 | 0.011519 |
| 2025-07-26 | 0.01146 |
| 2025-07-27 | 0.011543 |
| 2025-07-28 | 0.011632 |
| 2025-07-29 | 0.01172 |
| 2025-07-30 | 0.011765 |
| 2025-07-31 | 0.011854 |
| 2025-08-01 | 0.011917 |
| 2025-08-02 | 0.011623 |
| 2025-08-03 | 0.01187 |
| 2025-08-04 | 0.012015 |
| 2025-08-05 | 0.012239 |
| 2025-08-06 | 0.012297 |
| 2025-08-07 | 0.012147 |
| 2025-08-08 | 0.012119 |
| 2025-08-09 | 0.01208 |
| 2025-08-10 | 0.012103 |
| 2025-08-11 | 0.011953 |
| 2025-08-12 | 0.011791 |
| 2025-08-13 | 0.01163 |
| 2025-08-14 | 0.011526 |
| 2025-08-15 | 0.011543 |
| 2025-08-16 | 0.011499 |
| 2025-08-17 | 0.011639 |
| 2025-08-18 | 0.011826 |
| 2025-08-19 | 0.012308 |
| 2025-08-20 | 0.012548 |
| 2025-08-21 | 0.012556 |
| 2025-08-22 | 0.012387 |
| 2025-08-23 | 0.012172 |
| 2025-08-24 | 0.012262 |
| 2025-08-25 | 0.012213 |
| 2025-08-26 | 0.012291 |
| 2025-08-27 | 0.012357 |
| 2025-08-28 | 0.012323 |
| 2025-08-29 | 0.01233 |
| 2025-08-30 | 0.0122 |
| 2025-08-31 | 0.012338 |
| 2025-09-01 | 0.012331 |
| 2025-09-02 | 0.012377 |
| 2025-09-03 | 0.01243 |
| 2025-09-04 | 0.012436 |
| 2025-09-05 | 0.012406 |
| 2025-09-06 | 0.012185 |
| 2025-09-07 | 0.012352 |
| 2025-09-08 | 0.012405 |
| 2025-09-09 | 0.012364 |
| 2025-09-10 | 0.012375 |
| 2025-09-11 | 0.0124 |
| 2025-09-12 | 0.012375 |
| 2025-09-13 | 0.012305 |
| 2025-09-14 | 0.012385 |
| 2025-09-15 | 0.012359 |
| 2025-09-16 | 0.012266 |
| 2025-09-17 | 0.012201 |
| 2025-09-18 | 0.012221 |
| 2025-09-19 | 0.012281 |
| 2025-09-20 | 0.012263 |
| 2025-09-21 | 0.012234 |
| 2025-09-22 | 0.012317 |
| 2025-09-23 | 0.012351 |
| 2025-09-24 | 0.012409 |
| 2025-09-25 | 0.012566 |
| 2025-09-26 | 0.012735 |
| 2025-09-27 | 0.012425 |
| 2025-09-28 | 0.012565 |
| 2025-09-29 | 0.012626 |
| 2025-09-30 | 0.012686 |
| 2025-10-01 | 0.01248 |
| 2025-10-02 | 0.012495 |
| 2025-10-03 | 0.012494 |
| 2025-10-04 | 0.01238 |
| 2025-10-05 | 0.012465 |
| 2025-10-06 | 0.012538 |
| 2025-10-07 | 0.012282 |
| 2025-10-08 | 0.012339 |
| 2025-10-09 | 0.01234 |
| 2025-10-10 | 0.012338 |
| 2025-10-11 | 0.01254 |
| 2025-10-12 | 0.012518 |
| 2025-10-13 | 0.01249 |
| 2025-10-14 | 0.012609 |
| 2025-10-15 | 0.012552 |
| 2025-10-16 | 0.012554 |
| 2025-10-17 | 0.012581 |
| 2025-10-18 | 0.012449 |
| 2025-10-19 | 0.012193 |
| 2025-10-20 | 0.012509 |
| 2025-10-21 | 0.012522 |
| 2025-10-22 | 0.012517 |
| 2025-10-23 | 0.012486 |
| 2025-10-24 | 0.012502 |
| 2025-10-25 | 0.012391 |
| 2025-10-26 | 0.01246 |
| 2025-10-27 | 0.012478 |
| 2025-10-28 | 0.012495 |
| 2025-10-29 | 0.012517 |
| 2025-10-30 | 0.012552 |
| 2025-10-31 | 0.012547 |
| 2025-11-01 | 0.012502 |
| 2025-11-02 | 0.012504 |
| 2025-11-03 | 0.012601 |
| 2025-11-04 | 0.012623 |
| 2025-11-05 | 0.012625 |
| 2025-11-06 | 0.01258 |
| 2025-11-07 | 0.012649 |
| 2025-11-08 | 0.012611 |
| 2025-11-09 | 0.012599 |
| 2025-11-10 | 0.012649 |
| 2025-11-11 | 0.012711 |
| 2025-11-12 | 0.01273 |
| 2025-11-13 | 0.012807 |
| 2025-11-14 | 0.012737 |
| 2025-11-15 | 0.012545 |
| 2025-11-16 | 0.01253 |
| 2025-11-17 | 0.012806 |
| 2025-11-18 | 0.012869 |
| 2025-11-19 | 0.012894 |
| 2025-11-20 | 0.012892 |
| 2025-11-21 | 0.012903 |
| 2025-11-22 | 0.012824 |
| 2025-11-23 | 0.012826 |
| 2025-11-24 | 0.01283 |
| 2025-11-25 | 0.012838 |
| 2025-11-26 | 0.012844 |
| 2025-11-27 | 0.012832 |
| 2025-11-28 | 0.012809 |
| 2025-11-29 | 0.012747 |
| 2025-11-30 | 0.012756 |
| 2025-12-01 | 0.012837 |
| 2025-12-02 | 0.012869 |
| 2025-12-03 | 0.012857 |
| 2025-12-04 | 0.012895 |
| 2025-12-05 | 0.012923 |
| 2025-12-06 | 0.012843 |
| 2025-12-07 | 0.012705 |
| 2025-12-08 | 0.012804 |
| 2025-12-09 | 0.012805 |
| 2025-12-10 | 0.01279 |
| 2025-12-11 | 0.012809 |
| 2025-12-12 | 0.012763 |
| 2025-12-13 | 0.012727 |
| 2025-12-14 | 0.012705 |
| 2025-12-15 | 0.012703 |
| 2025-12-16 | 0.01281 |
| 2025-12-17 | 0.012837 |
| 2025-12-18 | 0.012858 |
| 2025-12-19 | 0.012801 |
| 2025-12-20 | 0.012663 |
| 2025-12-21 | 0.012677 |
| 2025-12-22 | 0.012773 |
| 2025-12-23 | 0.012823 |
| 2025-12-24 | 0.012809 |
| 2025-12-25 | 0.012783 |
| 2025-12-26 | 0.012881 |
| 2025-12-27 | 0.012695 |
| 2025-12-28 | 0.011684 |
| 2025-12-29 | 0.012754 |
| 2025-12-30 | 0.012768 |
| 2025-12-31 | 0.012805 |
| 2026-01-01 | 0.012777 |
| 2026-01-02 | 0.012787 |
| 2026-01-03 | 0.012703 |
| 2026-01-04 | 0.012725 |
| 2026-01-05 | 0.012763 |
| 2026-01-06 | 0.012787 |
| 2026-01-07 | 0.01282 |
| 2026-01-08 | 0.012743 |
| 2026-01-09 | 0.012755 |
| 2026-01-10 | 0.01265 |
| 2026-01-11 | 0.012697 |
| 2026-01-12 | 0.012796 |
| 2026-01-13 | 0.01274 |
| 2026-01-14 | 0.012825 |
| 2026-01-15 | 0.01278 |
| 2026-01-16 | 0.012761 |
| 2026-01-17 | 0.012585 |
| 2026-01-18 | 0.012779 |
| 2026-01-19 | 0.012683 |
| 2026-01-20 | 0.012748 |
| 2026-01-21 | 0.012695 |
| 2026-01-22 | 0.012571 |
| 2026-01-23 | 0.012587 |
| 2026-01-24 | 0.012369 |
| 2026-01-25 | 0.012353 |
| 2026-01-26 | 0.012407 |
| 2026-01-27 | 0.012503 |
| 2026-01-28 | 0.012393 |
| 2026-01-29 | 0.012462 |
| 2026-01-30 | 0.012428 |
| 2026-01-31 | 0.012296 |
| 2026-02-01 | 0.012428 |
| 2026-02-02 | 0.012363 |
| 2026-02-03 | 0.012444 |
| 2026-02-04 | 0.01232 |
| 2026-02-05 | 0.012426 |
| 2026-02-06 | 0.012418 |
| 2026-02-07 | 0.01226 |
| 2026-02-08 | 0.012331 |
| 2026-02-09 | 0.01229 |
| 2026-02-10 | 0.012297 |
| 2026-02-11 | 0.01229 |
| 2026-02-12 | 0.012181 |
| 2026-02-13 | 0.012219 |
| 2026-02-14 | 0.012057 |
| 2026-02-15 | 0.012168 |
| 2026-02-16 | 0.012169 |
| 2026-02-17 | 0.012159 |
| 2026-02-18 | 0.012221 |
| 2026-02-19 | 0.012265 |
| 2026-02-20 | 0.012254 |
| 2026-02-21 | 0.012217 |
| 2026-02-22 | 0.012235 |
| 2026-02-23 | 0.012249 |
| 2026-02-24 | 0.012249 |
| 2026-02-25 | 0.012261 |
| 2026-02-26 | 0.012262 |
| 2026-02-27 | 0.012376 |
| 2026-02-28 | 0.012257 |
| 2026-03-01 | 0.012335 |
| 2026-03-02 | 0.012386 |
| 2026-03-03 | 0.012399 |
| 2026-03-04 | 0.0124 |
| 2026-03-05 | 0.012382 |
| 2026-03-06 | 0.012313 |
| 2026-03-07 | 0.012317 |
| 2026-03-08 | 0.012367 |
| 2026-03-09 | 0.012363 |
| 2026-03-10 | 0.012306 |
| 2026-03-11 | 0.012279 |
| 2026-03-12 | 0.012324 |
| 2026-03-13 | 0.012319 |
| 2026-03-14 | 0.012356 |
| 2026-03-15 | 0.012439 |
| 2026-03-16 | 0.012402 |
| 2026-03-17 | 0.012263 |
| 2026-03-18 | 0.012343 |
| 2026-03-19 | 0.012358 |
| 2026-03-20 | 0.012363 |
| 2026-03-21 | 0.012383 |
| 2026-03-22 | 0.012407 |
| 2026-03-23 | 0.012392 |
| 2026-03-24 | 0.012437 |
| 2026-03-25 | 0.012423 |
| 2026-03-26 | 0.012448 |
| 2026-03-27 | 0.012439 |
| 2026-03-28 | 0.012437 |
| 2026-03-29 | 0.012436 |
| 2026-03-30 | 0.012406 |
| 2026-03-31 | 0.012442 |
| 2026-04-01 | 0.012385 |
| 2026-04-02 | 0.012391 |
| 2026-04-03 | 0.012529 |
| 2026-04-04 | 0.012307 |
| 2026-04-05 | 0.012372 |
| 2026-04-06 | 0.012485 |
| 2026-04-07 | 0.012443 |
| 2026-04-08 | 0.012262 |
| 2026-04-09 | 0.012273 |
| 2026-04-10 | 0.012245 |
| 2026-04-11 | 0.012184 |
| 2026-04-12 | 0.012238 |
| 2026-04-13 | 0.012238 |
| 2026-04-14 | 0.012159 |
| 2026-04-15 | 0.012165 |
| 2026-04-16 | 0.012156 |
| 2026-04-17 | 0.012086 |
| 2026-04-18 | 0.012131 |
| 2026-04-19 | 0.012147 |
| 2026-04-20 | 0.012122 |
| 2026-04-21 | 0.012099 |
| 2026-04-22 | 0.01211 |
| 2026-04-23 | 0.012093 |
| 2026-04-24 | 0.012057 |
| 2026-04-25 | 0.012117 |
| 2026-04-26 | 0.012135 |
| 2026-04-27 | 0.012034 |
| 2026-04-28 | 0.0121 |
| 2026-04-29 | 0.012096 |
| 2026-04-30 | 0.012145 |
| 2026-05-01 | 0.01214 |
| 2026-05-02 | 0.012141 |
| 2026-05-03 | 0.012167 |
| 2026-05-04 | 0.012175 |
| 2026-05-05 | 0.012135 |
| 2026-05-06 | 0.012091 |
| 2026-05-07 | 0.012077 |
| 2026-05-08 | 0.01208 |
| 2026-05-09 | 0.012052 |
| 2026-05-10 | 0.012078 |
| 2026-05-11 | 0.012095 |
| 2026-05-12 | 0.012127 |
| 2026-05-13 | 0.012187 |
| 2026-05-14 | 0.01219 |
| 2026-05-15 | 0.012149 |
| 2026-05-16 | 0.01212 |
| 2026-05-17 | 0.012175 |
| 2026-05-18 | 0.012167 |
| 2026-05-19 | 0.012154 |
| 2026-05-20 | 0.01212 |
| 2026-05-21 | 0.012112 |
| 2026-05-22 | 0.012054 |
| 2026-05-23 | 0.011967 |
| 2026-05-24 | 0.012018 |
| 2026-05-25 | 0.011991 |
| 2026-05-26 | 0.011994 |
| 2026-05-27 | 0.011975 |
| 2026-05-28 | 0.011997 |
| 2026-05-29 | 0.011995 |
| 2026-05-30 | 0.011985 |
| 2026-05-31 | 0.01203 |
| 2026-06-01 | 0.012027 |
| 2026-06-02 | 0.01204 |
| 2026-06-03 | 0.012012 |
| 2026-06-04 | 0.012072 |
| 2026-06-05 | 0.012062 |
| 2026-06-06 | 0.012038 |
| 2026-06-08 | 0.012035 |
| 2026-06-09 | 0.012063 |
| 2026-06-10 | 0.012096 |
| 2026-06-11 | 0.012108 |
| 2026-06-12 | 0.012118 |
| 2026-06-13 | 0.012087 |
| 2026-06-14 | 0.01208 |
| 2026-06-15 | 0.012068 |
| 2026-06-16 | 0.012042 |
| 2026-06-17 | 0.012047 |
| 2026-06-18 | 0.012053 |
| 2026-06-19 | 0.012053 |
| 2026-06-20 | 0.012053 |
| 2026-06-21 | 0.012084 |
| 2026-06-22 | 0.012066 |
| 2026-06-23 | 0.012049 |
| 2026-06-24 | 0.012108 |
| 2026-06-25 | 0.012178 |
| 2026-06-26 | 0.012148 |
| 2026-06-27 | 0.012115 |
| 2026-06-28 | 0.012133 |
| 2026-06-29 | 0.012159 |
| 2026-06-30 | 0.012138 |
| 2026-07-01 | 0.012156 |
| 2026-07-02 | 0.012166 |
| 2026-07-03 | 0.012177 |
| 2026-07-04 | 0.012163 |
| 2026-07-05 | 0.012173 |
| 2026-07-06 | 0.012222 |
| 2026-07-07 | 0.012229 |
| 2026-07-08 | 0.012202 |
| 2026-07-09 | 0.012248 |
| 2026-07-10 | 0.012229 |
| 2026-07-11 | 0.012191 |
| 2026-07-12 | 0.012199 |
| 2026-07-13 | 0.012242 |
| 2026-07-14 | 0.012244 |
| 2026-07-15 | 0.012242 |
| 2026-07-16 | 0.012252 |
| 2026-07-17 | 0.012295 |
| 2026-07-18 | 0.012344 |
| 2026-07-19 | 0.012326 |
| 2026-07-20 | 0.012309 |
| 2026-07-21 | 0.012273 |
| 2026-07-22 | 0.01231 |
| 2026-07-23 | 0.012281 |
| 2026-07-24 | 0.012293 |
| 2026-07-25 | 0.012283 |
| 2026-07-26 | 0.012261 |
| 2026-07-27 | 0.012281 |
| 2026-07-28 | 0.012295 |
| 2026-07-29 | 0.012305 |
| 2026-07-30 | 0.012293 |
| 2026-07-31 | 0.012254 |
| 2026-08-01 | 0.012222 |
| 2026-08-02 | 0.012292 |
| 2026-08-03 | 0.012282 |
| 2026-08-04 | 0.012276 |
| 2026-08-05 | 0.012231 |
| 2026-08-06 | 0.01221 |
| 2026-08-07 | 0.012193 |
| 2026-08-08 | 0.012177 |
| 2026-08-09 | 0.012198 |
| 2026-08-10 | 0.012199 |
| 2026-08-11 | 0.012183 |
| 2026-08-12 | 0.012196 |
| 2026-08-13 | 0.01219 |
| 2026-08-14 | 0.012102 |
| 2026-08-15 | 0.012081 |
| 2026-08-16 | 0.012116 |
| 2026-08-17 | 0.012072 |
| 2026-08-18 | 0.012049 |
| 2026-08-19 | 0.012113 |
| 2026-08-20 | 0.012048 |
| 2026-08-21 | 0.012041 |
| 2026-08-22 | 0.012023 |
| 2026-08-23 | 0.012048 |
| 2026-08-24 | 0.01206 |
| 2026-08-25 | 0.012074 |
| 2026-08-26 | 0.012034 |
| 2026-08-27 | 0.012011 |
| 2026-08-28 | 0.011958 |
| 2026-08-29 | 0.01196 |
| 2026-08-30 | 0.011992 |
| 2026-08-31 | 0.012004 |
| 2026-09-01 | 0.011996 |
| 2026-09-02 | 0.012033 |
| 2026-09-03 | 0.011999 |
| 2026-09-04 | 0.011987 |
| 2026-09-05 | 0.011954 |
| 2026-09-06 | 0.011986 |
| 2026-09-07 | 0.011965 |
| 2026-09-08 | 0.011922 |
| 2026-09-09 | 0.011931 |
| 2026-09-10 | 0.011964 |
| 2026-09-11 | 0.01199 |
| 2026-09-12 | 0.011941 |
| 2026-09-13 | 0.011998 |
| 2026-09-14 | 0.01203 |
| 2026-09-15 | 0.012049 |
| 2026-09-16 | 0.012033 |
| 2026-09-17 | 0.012078 |
| 2026-09-18 | 0.01205 |
| 2026-09-19 | 0.012007 |
| 2026-09-20 | 0.012053 |
| 2026-09-21 | 0.012042 |
| 2026-09-22 | 0.012005 |
| 2026-09-23 | 0.012006 |
| 2026-09-24 | 0.012045 |
| 2026-09-25 | 0.01204 |
| 2026-09-26 | 0.011984 |
| 2026-09-27 | 0.011985 |
| 2026-09-28 | 0.01202 |
| 2026-09-29 | 0.012026 |
| 2026-09-30 | 0.012029 |
| 2026-10-01 | 0.012045 |
| 2026-10-02 | 0.012069 |
| 2026-10-03 | 0.012074 |
| 2026-10-05 | 0.012022 |
| 2026-10-06 | 0.012041 |
| 2026-10-07 | 0.012081 |
| 2026-10-08 | 0.012122 |
| 2026-10-09 | 0.012091 |
| 2026-10-10 | 0.012095 |
| 2026-10-11 | 0.012126 |
| 2026-10-12 | 0.012116 |
| 2026-10-13 | 0.012201 |
| 2026-10-14 | 0.012207 |
| 2026-10-15 | 0.012306 |
| 2026-10-16 | 0.012301 |
| 2026-10-17 | 0.012304 |
| 2026-10-18 | 0.012321 |
| 2026-10-19 | 0.012316 |
| 2026-10-20 | 0.012388 |
| 2026-10-21 | 0.012294 |
| 2026-10-22 | 0.012332 |
| 2026-10-23 | 0.012357 |
| 2026-10-24 | 0.012302 |
| 2026-10-25 | 0.012344 |
| 2026-10-26 | 0.012346 |
| 2026-10-27 | 0.012314 |
| 2026-10-28 | 0.012301 |
| 2026-10-29 | 0.012331 |
| 2026-10-30 | 0.012353 |
| 2026-10-31 | 0.012356 |
| 2026-11-01 | 0.012352 |
High
0.01419
Low
0.01094
Average
0.01225
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/TWD API questions
How do I get the TZS/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/TWD rate in rates.TWD.
How far back does TZS/TWD historical data go?
Daily TZS/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.