TZS to TRY exchange rate API
Tanzanian Shilling to Turkish Lira · quoted 2026-10-25
0.01881
▲ +46.41% over 2Y
1 TZS = 0.01881 TRY · 1 TRY = 53.1519 TZS · Get this rate via the API
1 TZS buys 0.01881 TRY as of 2026-10-25, so 1 TRY buys 53.1519 TZS. Over the last 2 years, TZS/TRY traded between 0.01259 and 0.01885, averaged 0.01631 and rose 46.41%. The API holds daily TZS/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-25 | 0.01285 |
| 2024-10-26 | 0.012585 |
| 2024-10-27 | 0.012734 |
| 2024-10-28 | 0.012868 |
| 2024-10-29 | 0.012886 |
| 2024-10-30 | 0.012932 |
| 2024-10-31 | 0.013082 |
| 2024-11-01 | 0.013208 |
| 2024-11-02 | 0.012722 |
| 2024-11-03 | 0.013042 |
| 2024-11-04 | 0.013213 |
| 2024-11-05 | 0.013262 |
| 2024-11-06 | 0.013252 |
| 2024-11-07 | 0.013235 |
| 2024-11-08 | 0.013289 |
| 2024-11-09 | 0.012881 |
| 2024-11-10 | 0.013184 |
| 2024-11-11 | 0.013236 |
| 2024-11-12 | 0.013229 |
| 2024-11-13 | 0.013216 |
| 2024-11-14 | 0.013218 |
| 2024-11-15 | 0.013239 |
| 2024-11-16 | 0.012948 |
| 2024-11-17 | 0.013121 |
| 2024-11-18 | 0.013326 |
| 2024-11-19 | 0.013353 |
| 2024-11-20 | 0.013316 |
| 2024-11-21 | 0.013316 |
| 2024-11-22 | 0.013329 |
| 2024-11-23 | 0.013008 |
| 2024-11-24 | 0.013194 |
| 2024-11-25 | 0.013358 |
| 2024-11-26 | 0.013482 |
| 2024-11-27 | 0.013567 |
| 2024-11-28 | 0.013481 |
| 2024-11-29 | 0.013504 |
| 2024-11-30 | 0.013138 |
| 2024-12-01 | 0.013414 |
| 2024-12-02 | 0.013508 |
| 2024-12-03 | 0.013531 |
| 2024-12-04 | 0.013649 |
| 2024-12-05 | 0.013757 |
| 2024-12-06 | 0.014118 |
| 2024-12-07 | 0.013244 |
| 2024-12-08 | 0.014047 |
| 2024-12-09 | 0.01447 |
| 2024-12-10 | 0.014456 |
| 2024-12-11 | 0.014873 |
| 2024-12-12 | 0.015348 |
| 2024-12-13 | 0.015516 |
| 2024-12-14 | 0.013316 |
| 2024-12-15 | 0.014952 |
| 2024-12-16 | 0.015472 |
| 2024-12-17 | 0.015427 |
| 2024-12-18 | 0.015282 |
| 2024-12-19 | 0.015036 |
| 2024-12-20 | 0.014876 |
| 2024-12-21 | 0.014728 |
| 2024-12-22 | 0.01475 |
| 2024-12-23 | 0.014831 |
| 2024-12-24 | 0.014761 |
| 2024-12-25 | 0.014643 |
| 2024-12-26 | 0.014705 |
| 2024-12-27 | 0.014647 |
| 2024-12-28 | 0.014506 |
| 2024-12-29 | 0.014636 |
| 2024-12-30 | 0.014669 |
| 2024-12-31 | 0.014646 |
| 2025-01-01 | 0.014676 |
| 2025-01-02 | 0.014558 |
| 2025-01-03 | 0.014509 |
| 2025-01-04 | 0.014361 |
| 2025-01-05 | 0.014458 |
| 2025-01-06 | 0.014436 |
| 2025-01-07 | 0.014393 |
| 2025-01-08 | 0.01438 |
| 2025-01-09 | 0.014356 |
| 2025-01-10 | 0.014351 |
| 2025-01-11 | 0.014148 |
| 2025-01-12 | 0.014313 |
| 2025-01-13 | 0.01434 |
| 2025-01-14 | 0.01413 |
| 2025-01-15 | 0.013924 |
| 2025-01-16 | 0.01391 |
| 2025-01-17 | 0.013946 |
| 2025-01-18 | 0.014028 |
| 2025-01-19 | 0.013943 |
| 2025-01-20 | 0.013941 |
| 2025-01-21 | 0.014014 |
| 2025-01-22 | 0.013952 |
| 2025-01-23 | 0.013889 |
| 2025-01-24 | 0.013871 |
| 2025-01-25 | 0.014078 |
| 2025-01-26 | 0.013983 |
| 2025-01-27 | 0.013887 |
| 2025-01-28 | 0.013741 |
| 2025-01-29 | 0.013618 |
| 2025-01-30 | 0.013593 |
| 2025-01-31 | 0.013526 |
| 2025-02-01 | 0.014005 |
| 2025-02-02 | 0.013681 |
| 2025-02-03 | 0.01357 |
| 2025-02-04 | 0.013516 |
| 2025-02-05 | 0.013474 |
| 2025-02-06 | 0.013454 |
| 2025-02-07 | 0.013471 |
| 2025-02-08 | 0.014011 |
| 2025-02-09 | 0.01367 |
| 2025-02-10 | 0.013471 |
| 2025-02-11 | 0.013514 |
| 2025-02-12 | 0.013571 |
| 2025-02-13 | 0.013583 |
| 2025-02-14 | 0.013643 |
| 2025-02-15 | 0.014021 |
| 2025-02-16 | 0.013807 |
| 2025-02-17 | 0.013649 |
| 2025-02-18 | 0.013697 |
| 2025-02-19 | 0.013681 |
| 2025-02-20 | 0.013677 |
| 2025-02-21 | 0.013778 |
| 2025-02-22 | 0.014055 |
| 2025-02-23 | 0.013966 |
| 2025-02-24 | 0.013837 |
| 2025-02-25 | 0.013822 |
| 2025-02-26 | 0.013816 |
| 2025-02-27 | 0.01382 |
| 2025-02-28 | 0.0139 |
| 2025-03-01 | 0.013957 |
| 2025-03-02 | 0.013966 |
| 2025-03-03 | 0.013876 |
| 2025-03-04 | 0.01389 |
| 2025-03-05 | 0.013912 |
| 2025-03-06 | 0.013978 |
| 2025-03-07 | 0.013999 |
| 2025-03-08 | 0.013889 |
| 2025-03-09 | 0.013959 |
| 2025-03-10 | 0.013979 |
| 2025-03-11 | 0.013976 |
| 2025-03-12 | 0.013978 |
| 2025-03-13 | 0.013959 |
| 2025-03-14 | 0.013977 |
| 2025-03-15 | 0.013765 |
| 2025-03-16 | 0.01394 |
| 2025-03-17 | 0.014016 |
| 2025-03-18 | 0.014018 |
| 2025-03-19 | 0.014506 |
| 2025-03-20 | 0.014492 |
| 2025-03-21 | 0.014476 |
| 2025-03-22 | 0.014167 |
| 2025-03-23 | 0.014395 |
| 2025-03-24 | 0.014474 |
| 2025-03-25 | 0.014462 |
| 2025-03-26 | 0.014467 |
| 2025-03-27 | 0.014476 |
| 2025-03-28 | 0.014504 |
| 2025-03-29 | 0.014369 |
| 2025-03-30 | 0.014432 |
| 2025-03-31 | 0.014476 |
| 2025-04-01 | 0.01447 |
| 2025-04-02 | 0.014474 |
| 2025-04-03 | 0.014498 |
| 2025-04-04 | 0.014511 |
| 2025-04-05 | 0.014244 |
| 2025-04-06 | 0.014411 |
| 2025-04-07 | 0.014515 |
| 2025-04-08 | 0.014523 |
| 2025-04-09 | 0.014513 |
| 2025-04-10 | 0.014472 |
| 2025-04-11 | 0.01451 |
| 2025-04-12 | 0.014151 |
| 2025-04-13 | 0.014395 |
| 2025-04-14 | 0.014512 |
| 2025-04-15 | 0.014528 |
| 2025-04-16 | 0.014525 |
| 2025-04-17 | 0.01451 |
| 2025-04-18 | 0.014516 |
| 2025-04-19 | 0.01414 |
| 2025-04-20 | 0.014432 |
| 2025-04-21 | 0.014549 |
| 2025-04-22 | 0.014546 |
| 2025-04-23 | 0.014549 |
| 2025-04-24 | 0.014552 |
| 2025-04-25 | 0.0146 |
| 2025-04-26 | 0.014284 |
| 2025-04-27 | 0.014476 |
| 2025-04-28 | 0.014607 |
| 2025-04-29 | 0.014613 |
| 2025-04-30 | 0.014622 |
| 2025-05-01 | 0.01462 |
| 2025-05-02 | 0.014641 |
| 2025-05-03 | 0.014283 |
| 2025-05-04 | 0.014557 |
| 2025-05-05 | 0.014655 |
| 2025-05-06 | 0.014663 |
| 2025-05-07 | 0.014701 |
| 2025-05-08 | 0.014707 |
| 2025-05-09 | 0.014736 |
| 2025-05-10 | 0.014375 |
| 2025-05-11 | 0.014618 |
| 2025-05-12 | 0.014739 |
| 2025-05-13 | 0.014738 |
| 2025-05-14 | 0.014716 |
| 2025-05-15 | 0.014691 |
| 2025-05-16 | 0.014742 |
| 2025-05-17 | 0.014395 |
| 2025-05-18 | 0.014657 |
| 2025-05-19 | 0.01476 |
| 2025-05-20 | 0.014765 |
| 2025-05-21 | 0.014749 |
| 2025-05-22 | 0.014779 |
| 2025-05-23 | 0.014818 |
| 2025-05-24 | 0.014432 |
| 2025-05-25 | 0.014722 |
| 2025-05-26 | 0.014776 |
| 2025-05-27 | 0.014821 |
| 2025-05-28 | 0.014862 |
| 2025-05-29 | 0.014884 |
| 2025-05-30 | 0.014924 |
| 2025-05-31 | 0.014543 |
| 2025-06-01 | 0.014837 |
| 2025-06-02 | 0.014935 |
| 2025-06-03 | 0.014961 |
| 2025-06-04 | 0.014985 |
| 2025-06-05 | 0.015369 |
| 2025-06-06 | 0.015634 |
| 2025-06-07 | 0.014822 |
| 2025-06-08 | 0.015406 |
| 2025-06-09 | 0.015752 |
| 2025-06-10 | 0.015841 |
| 2025-06-11 | 0.015765 |
| 2025-06-12 | 0.015739 |
| 2025-06-13 | 0.015696 |
| 2025-06-14 | 0.0152 |
| 2025-06-15 | 0.015357 |
| 2025-06-16 | 0.015598 |
| 2025-06-17 | 0.015492 |
| 2025-06-18 | 0.015403 |
| 2025-06-19 | 0.015248 |
| 2025-06-20 | 0.015205 |
| 2025-06-21 | 0.015038 |
| 2025-06-22 | 0.015208 |
| 2025-06-23 | 0.015203 |
| 2025-06-24 | 0.015161 |
| 2025-06-25 | 0.015299 |
| 2025-06-26 | 0.015513 |
| 2025-06-27 | 0.015646 |
| 2025-06-28 | 0.015119 |
| 2025-06-29 | 0.015431 |
| 2025-06-30 | 0.015573 |
| 2025-07-01 | 0.015615 |
| 2025-07-02 | 0.015527 |
| 2025-07-03 | 0.015517 |
| 2025-07-04 | 0.015502 |
| 2025-07-05 | 0.015069 |
| 2025-07-06 | 0.015436 |
| 2025-07-07 | 0.015556 |
| 2025-07-08 | 0.015628 |
| 2025-07-09 | 0.015756 |
| 2025-07-10 | 0.015804 |
| 2025-07-11 | 0.015847 |
| 2025-07-12 | 0.01539 |
| 2025-07-13 | 0.015727 |
| 2025-07-14 | 0.015812 |
| 2025-07-15 | 0.015706 |
| 2025-07-16 | 0.015791 |
| 2025-07-17 | 0.015843 |
| 2025-07-18 | 0.015856 |
| 2025-07-19 | 0.015513 |
| 2025-07-20 | 0.015791 |
| 2025-07-21 | 0.015882 |
| 2025-07-22 | 0.015984 |
| 2025-07-23 | 0.016114 |
| 2025-07-24 | 0.016142 |
| 2025-07-25 | 0.016131 |
| 2025-07-26 | 0.015764 |
| 2025-07-27 | 0.016059 |
| 2025-07-28 | 0.016216 |
| 2025-07-29 | 0.016303 |
| 2025-07-30 | 0.016322 |
| 2025-07-31 | 0.016366 |
| 2025-08-01 | 0.01648 |
| 2025-08-02 | 0.01589 |
| 2025-08-03 | 0.016384 |
| 2025-08-04 | 0.016669 |
| 2025-08-05 | 0.016958 |
| 2025-08-06 | 0.017003 |
| 2025-08-07 | 0.016862 |
| 2025-08-08 | 0.01683 |
| 2025-08-09 | 0.016466 |
| 2025-08-10 | 0.016725 |
| 2025-08-11 | 0.016571 |
| 2025-08-12 | 0.016341 |
| 2025-08-13 | 0.016124 |
| 2025-08-14 | 0.015958 |
| 2025-08-15 | 0.016008 |
| 2025-08-16 | 0.015628 |
| 2025-08-17 | 0.016046 |
| 2025-08-18 | 0.016386 |
| 2025-08-19 | 0.017007 |
| 2025-08-20 | 0.017269 |
| 2025-08-21 | 0.01717 |
| 2025-08-22 | 0.016874 |
| 2025-08-23 | 0.016434 |
| 2025-08-24 | 0.016537 |
| 2025-08-25 | 0.01672 |
| 2025-08-26 | 0.016795 |
| 2025-08-27 | 0.016849 |
| 2025-08-28 | 0.016839 |
| 2025-08-29 | 0.016861 |
| 2025-08-30 | 0.016398 |
| 2025-08-31 | 0.01675 |
| 2025-09-01 | 0.016823 |
| 2025-09-02 | 0.01686 |
| 2025-09-03 | 0.016929 |
| 2025-09-04 | 0.016952 |
| 2025-09-05 | 0.016998 |
| 2025-09-06 | 0.016466 |
| 2025-09-07 | 0.016899 |
| 2025-09-08 | 0.017088 |
| 2025-09-09 | 0.017138 |
| 2025-09-10 | 0.017185 |
| 2025-09-11 | 0.017184 |
| 2025-09-12 | 0.017216 |
| 2025-09-13 | 0.016786 |
| 2025-09-14 | 0.017067 |
| 2025-09-15 | 0.017151 |
| 2025-09-16 | 0.017107 |
| 2025-09-17 | 0.017044 |
| 2025-09-18 | 0.017039 |
| 2025-09-19 | 0.017113 |
| 2025-09-20 | 0.016775 |
| 2025-09-21 | 0.01694 |
| 2025-09-22 | 0.017134 |
| 2025-09-23 | 0.01718 |
| 2025-09-24 | 0.017228 |
| 2025-09-25 | 0.017381 |
| 2025-09-26 | 0.017626 |
| 2025-09-27 | 0.016877 |
| 2025-09-28 | 0.017308 |
| 2025-09-29 | 0.017515 |
| 2025-09-30 | 0.017547 |
| 2025-10-01 | 0.017356 |
| 2025-10-02 | 0.017389 |
| 2025-10-03 | 0.017418 |
| 2025-10-04 | 0.016984 |
| 2025-10-05 | 0.017314 |
| 2025-10-06 | 0.01744 |
| 2025-10-07 | 0.017087 |
| 2025-10-08 | 0.017119 |
| 2025-10-09 | 0.017159 |
| 2025-10-10 | 0.017167 |
| 2025-10-11 | 0.017071 |
| 2025-10-12 | 0.017037 |
| 2025-10-13 | 0.017147 |
| 2025-10-14 | 0.017167 |
| 2025-10-15 | 0.017133 |
| 2025-10-16 | 0.01716 |
| 2025-10-17 | 0.017205 |
| 2025-10-18 | 0.017024 |
| 2025-10-19 | 0.016687 |
| 2025-10-20 | 0.017132 |
| 2025-10-21 | 0.017158 |
| 2025-10-22 | 0.017109 |
| 2025-10-23 | 0.017047 |
| 2025-10-24 | 0.01703 |
| 2025-10-25 | 0.016848 |
| 2025-10-26 | 0.01696 |
| 2025-10-27 | 0.017028 |
| 2025-10-28 | 0.017106 |
| 2025-10-29 | 0.017171 |
| 2025-10-30 | 0.017153 |
| 2025-10-31 | 0.017162 |
| 2025-11-01 | 0.017073 |
| 2025-11-02 | 0.01707 |
| 2025-11-03 | 0.017183 |
| 2025-11-04 | 0.017191 |
| 2025-11-05 | 0.017168 |
| 2025-11-06 | 0.017148 |
| 2025-11-07 | 0.017227 |
| 2025-11-08 | 0.017181 |
| 2025-11-09 | 0.017166 |
| 2025-11-10 | 0.017235 |
| 2025-11-11 | 0.017312 |
| 2025-11-12 | 0.017316 |
| 2025-11-13 | 0.017404 |
| 2025-11-14 | 0.017429 |
| 2025-11-15 | 0.017308 |
| 2025-11-16 | 0.017259 |
| 2025-11-17 | 0.017414 |
| 2025-11-18 | 0.017471 |
| 2025-11-19 | 0.01751 |
| 2025-11-20 | 0.01748 |
| 2025-11-21 | 0.017456 |
| 2025-11-22 | 0.017355 |
| 2025-11-23 | 0.017355 |
| 2025-11-24 | 0.017287 |
| 2025-11-25 | 0.01733 |
| 2025-11-26 | 0.017391 |
| 2025-11-27 | 0.017386 |
| 2025-11-28 | 0.017355 |
| 2025-11-29 | 0.017247 |
| 2025-11-30 | 0.017256 |
| 2025-12-01 | 0.017345 |
| 2025-12-02 | 0.017372 |
| 2025-12-03 | 0.017432 |
| 2025-12-04 | 0.01748 |
| 2025-12-05 | 0.017541 |
| 2025-12-06 | 0.017457 |
| 2025-12-07 | 0.017272 |
| 2025-12-08 | 0.017486 |
| 2025-12-09 | 0.0175 |
| 2025-12-10 | 0.017458 |
| 2025-12-11 | 0.017475 |
| 2025-12-12 | 0.017401 |
| 2025-12-13 | 0.01734 |
| 2025-12-14 | 0.0173 |
| 2025-12-15 | 0.017318 |
| 2025-12-16 | 0.017406 |
| 2025-12-17 | 0.017417 |
| 2025-12-18 | 0.017408 |
| 2025-12-19 | 0.017381 |
| 2025-12-20 | 0.017179 |
| 2025-12-21 | 0.017196 |
| 2025-12-22 | 0.017344 |
| 2025-12-23 | 0.017444 |
| 2025-12-24 | 0.017454 |
| 2025-12-25 | 0.017416 |
| 2025-12-26 | 0.01758 |
| 2025-12-27 | 0.01733 |
| 2025-12-28 | 0.015959 |
| 2025-12-29 | 0.017449 |
| 2025-12-30 | 0.017477 |
| 2025-12-31 | 0.017534 |
| 2026-01-01 | 0.017524 |
| 2026-01-02 | 0.017515 |
| 2026-01-03 | 0.017423 |
| 2026-01-04 | 0.017451 |
| 2026-01-05 | 0.017471 |
| 2026-01-06 | 0.017478 |
| 2026-01-07 | 0.017535 |
| 2026-01-08 | 0.017378 |
| 2026-01-09 | 0.01739 |
| 2026-01-10 | 0.017228 |
| 2026-01-11 | 0.01731 |
| 2026-01-12 | 0.017444 |
| 2026-01-13 | 0.017374 |
| 2026-01-14 | 0.017497 |
| 2026-01-15 | 0.017485 |
| 2026-01-16 | 0.017481 |
| 2026-01-17 | 0.017223 |
| 2026-01-18 | 0.01748 |
| 2026-01-19 | 0.017398 |
| 2026-01-20 | 0.017438 |
| 2026-01-21 | 0.017372 |
| 2026-01-22 | 0.017202 |
| 2026-01-23 | 0.017272 |
| 2026-01-24 | 0.017092 |
| 2026-01-25 | 0.017079 |
| 2026-01-26 | 0.017104 |
| 2026-01-27 | 0.017252 |
| 2026-01-28 | 0.017166 |
| 2026-01-29 | 0.017261 |
| 2026-01-30 | 0.017183 |
| 2026-01-31 | 0.016898 |
| 2026-02-01 | 0.017068 |
| 2026-02-02 | 0.01701 |
| 2026-02-03 | 0.017127 |
| 2026-02-04 | 0.01697 |
| 2026-02-05 | 0.017095 |
| 2026-02-06 | 0.017103 |
| 2026-02-07 | 0.016926 |
| 2026-02-08 | 0.016992 |
| 2026-02-09 | 0.016959 |
| 2026-02-10 | 0.017008 |
| 2026-02-11 | 0.017026 |
| 2026-02-12 | 0.016941 |
| 2026-02-13 | 0.016993 |
| 2026-02-14 | 0.016783 |
| 2026-02-15 | 0.016928 |
| 2026-02-16 | 0.016956 |
| 2026-02-17 | 0.016944 |
| 2026-02-18 | 0.01702 |
| 2026-02-19 | 0.017003 |
| 2026-02-20 | 0.017038 |
| 2026-02-21 | 0.016979 |
| 2026-02-22 | 0.017006 |
| 2026-02-23 | 0.017063 |
| 2026-02-24 | 0.01708 |
| 2026-02-25 | 0.017179 |
| 2026-02-26 | 0.017228 |
| 2026-02-27 | 0.017357 |
| 2026-02-28 | 0.017152 |
| 2026-03-01 | 0.017266 |
| 2026-03-02 | 0.017289 |
| 2026-03-03 | 0.017235 |
| 2026-03-04 | 0.017193 |
| 2026-03-05 | 0.017164 |
| 2026-03-06 | 0.017096 |
| 2026-03-07 | 0.017056 |
| 2026-03-08 | 0.017131 |
| 2026-03-09 | 0.017096 |
| 2026-03-10 | 0.017049 |
| 2026-03-11 | 0.017024 |
| 2026-03-12 | 0.017066 |
| 2026-03-13 | 0.017029 |
| 2026-03-14 | 0.016986 |
| 2026-03-15 | 0.017108 |
| 2026-03-16 | 0.017104 |
| 2026-03-17 | 0.017009 |
| 2026-03-18 | 0.017111 |
| 2026-03-19 | 0.017145 |
| 2026-03-20 | 0.017138 |
| 2026-03-21 | 0.017119 |
| 2026-03-22 | 0.017156 |
| 2026-03-23 | 0.017165 |
| 2026-03-24 | 0.017209 |
| 2026-03-25 | 0.017263 |
| 2026-03-26 | 0.017282 |
| 2026-03-27 | 0.01729 |
| 2026-03-28 | 0.017245 |
| 2026-03-29 | 0.017255 |
| 2026-03-30 | 0.017225 |
| 2026-03-31 | 0.017273 |
| 2026-04-01 | 0.01724 |
| 2026-04-02 | 0.017242 |
| 2026-04-03 | 0.017474 |
| 2026-04-04 | 0.01715 |
| 2026-04-05 | 0.017247 |
| 2026-04-06 | 0.017384 |
| 2026-04-07 | 0.017358 |
| 2026-04-08 | 0.017175 |
| 2026-04-09 | 0.017207 |
| 2026-04-10 | 0.017223 |
| 2026-04-11 | 0.017145 |
| 2026-04-12 | 0.017226 |
| 2026-04-13 | 0.017211 |
| 2026-04-14 | 0.0172 |
| 2026-04-15 | 0.017192 |
| 2026-04-16 | 0.017246 |
| 2026-04-17 | 0.017186 |
| 2026-04-18 | 0.017281 |
| 2026-04-19 | 0.017307 |
| 2026-04-20 | 0.017275 |
| 2026-04-21 | 0.017273 |
| 2026-04-22 | 0.017272 |
| 2026-04-23 | 0.017225 |
| 2026-04-24 | 0.017234 |
| 2026-04-25 | 0.017325 |
| 2026-04-26 | 0.017351 |
| 2026-04-27 | 0.017237 |
| 2026-04-28 | 0.017278 |
| 2026-04-29 | 0.01726 |
| 2026-04-30 | 0.017347 |
| 2026-05-01 | 0.017382 |
| 2026-05-02 | 0.017338 |
| 2026-05-03 | 0.017372 |
| 2026-05-04 | 0.017399 |
| 2026-05-05 | 0.01736 |
| 2026-05-06 | 0.01737 |
| 2026-05-07 | 0.017416 |
| 2026-05-08 | 0.017452 |
| 2026-05-09 | 0.017452 |
| 2026-05-10 | 0.01749 |
| 2026-05-11 | 0.017483 |
| 2026-05-12 | 0.017492 |
| 2026-05-13 | 0.017551 |
| 2026-05-14 | 0.017567 |
| 2026-05-15 | 0.017538 |
| 2026-05-16 | 0.017437 |
| 2026-05-17 | 0.017552 |
| 2026-05-18 | 0.017542 |
| 2026-05-19 | 0.017499 |
| 2026-05-20 | 0.017464 |
| 2026-05-21 | 0.017496 |
| 2026-05-22 | 0.017507 |
| 2026-05-23 | 0.017383 |
| 2026-05-24 | 0.017452 |
| 2026-05-25 | 0.017463 |
| 2026-05-26 | 0.017496 |
| 2026-05-27 | 0.017501 |
| 2026-05-28 | 0.017512 |
| 2026-05-29 | 0.017533 |
| 2026-05-30 | 0.017475 |
| 2026-05-31 | 0.017557 |
| 2026-06-01 | 0.017617 |
| 2026-06-02 | 0.017583 |
| 2026-06-03 | 0.017571 |
| 2026-06-04 | 0.017623 |
| 2026-06-05 | 0.017642 |
| 2026-06-06 | 0.017545 |
| 2026-06-07 | 0.017653 |
| 2026-06-08 | 0.017603 |
| 2026-06-09 | 0.017625 |
| 2026-06-10 | 0.017639 |
| 2026-06-11 | 0.017647 |
| 2026-06-12 | 0.017729 |
| 2026-06-13 | 0.0177 |
| 2026-06-14 | 0.017673 |
| 2026-06-15 | 0.017718 |
| 2026-06-16 | 0.017671 |
| 2026-06-17 | 0.017665 |
| 2026-06-18 | 0.017719 |
| 2026-06-19 | 0.017688 |
| 2026-06-20 | 0.017671 |
| 2026-06-21 | 0.01771 |
| 2026-06-22 | 0.017714 |
| 2026-06-23 | 0.017697 |
| 2026-06-24 | 0.017733 |
| 2026-06-25 | 0.017793 |
| 2026-06-26 | 0.017776 |
| 2026-06-27 | 0.017733 |
| 2026-06-28 | 0.017754 |
| 2026-06-29 | 0.017785 |
| 2026-06-30 | 0.017785 |
| 2026-07-01 | 0.017801 |
| 2026-07-02 | 0.017801 |
| 2026-07-03 | 0.017847 |
| 2026-07-04 | 0.017871 |
| 2026-07-05 | 0.017845 |
| 2026-07-06 | 0.017837 |
| 2026-07-07 | 0.01785 |
| 2026-07-08 | 0.01785 |
| 2026-07-09 | 0.017832 |
| 2026-07-10 | 0.017888 |
| 2026-07-11 | 0.017861 |
| 2026-07-12 | 0.017824 |
| 2026-07-13 | 0.017931 |
| 2026-07-14 | 0.017896 |
| 2026-07-15 | 0.017878 |
| 2026-07-16 | 0.017905 |
| 2026-07-17 | 0.017929 |
| 2026-07-18 | 0.017961 |
| 2026-07-19 | 0.017933 |
| 2026-07-20 | 0.017949 |
| 2026-07-21 | 0.017922 |
| 2026-07-22 | 0.017939 |
| 2026-07-23 | 0.017957 |
| 2026-07-24 | 0.017987 |
| 2026-07-25 | 0.017976 |
| 2026-07-26 | 0.017951 |
| 2026-07-27 | 0.017976 |
| 2026-07-28 | 0.017974 |
| 2026-07-29 | 0.017975 |
| 2026-07-30 | 0.017962 |
| 2026-07-31 | 0.017989 |
| 2026-08-01 | 0.018005 |
| 2026-08-02 | 0.018096 |
| 2026-08-03 | 0.018018 |
| 2026-08-04 | 0.018023 |
| 2026-08-05 | 0.01802 |
| 2026-08-06 | 0.018031 |
| 2026-08-07 | 0.018046 |
| 2026-08-08 | 0.018094 |
| 2026-08-09 | 0.018075 |
| 2026-08-10 | 0.018051 |
| 2026-08-11 | 0.018041 |
| 2026-08-12 | 0.018085 |
| 2026-08-13 | 0.018111 |
| 2026-08-14 | 0.018121 |
| 2026-08-15 | 0.018106 |
| 2026-08-16 | 0.018135 |
| 2026-08-17 | 0.018148 |
| 2026-08-18 | 0.018125 |
| 2026-08-19 | 0.018172 |
| 2026-08-20 | 0.018125 |
| 2026-08-21 | 0.018182 |
| 2026-08-22 | 0.018127 |
| 2026-08-23 | 0.018175 |
| 2026-08-24 | 0.018224 |
| 2026-08-25 | 0.018219 |
| 2026-08-26 | 0.018182 |
| 2026-08-27 | 0.018226 |
| 2026-08-28 | 0.018245 |
| 2026-08-29 | 0.018234 |
| 2026-08-30 | 0.018283 |
| 2026-08-31 | 0.018285 |
| 2026-09-01 | 0.018281 |
| 2026-09-02 | 0.018292 |
| 2026-09-03 | 0.018285 |
| 2026-09-04 | 0.018321 |
| 2026-09-05 | 0.018274 |
| 2026-09-06 | 0.018338 |
| 2026-09-07 | 0.018347 |
| 2026-09-08 | 0.018344 |
| 2026-09-09 | 0.018383 |
| 2026-09-10 | 0.018374 |
| 2026-09-11 | 0.01841 |
| 2026-09-12 | 0.018354 |
| 2026-09-13 | 0.018418 |
| 2026-09-14 | 0.018431 |
| 2026-09-15 | 0.018424 |
| 2026-09-16 | 0.018427 |
| 2026-09-17 | 0.018441 |
| 2026-09-18 | 0.018477 |
| 2026-09-19 | 0.018417 |
| 2026-09-20 | 0.01847 |
| 2026-09-21 | 0.018506 |
| 2026-09-22 | 0.018497 |
| 2026-09-23 | 0.018496 |
| 2026-09-24 | 0.018498 |
| 2026-09-25 | 0.018541 |
| 2026-09-26 | 0.018472 |
| 2026-09-27 | 0.018491 |
| 2026-09-28 | 0.018528 |
| 2026-09-29 | 0.018528 |
| 2026-09-30 | 0.018494 |
| 2026-10-01 | 0.01851 |
| 2026-10-02 | 0.01859 |
| 2026-10-03 | 0.018645 |
| 2026-10-04 | 0.018548 |
| 2026-10-05 | 0.018599 |
| 2026-10-06 | 0.018641 |
| 2026-10-07 | 0.018651 |
| 2026-10-08 | 0.018673 |
| 2026-10-09 | 0.018633 |
| 2026-10-10 | 0.018721 |
| 2026-10-11 | 0.018702 |
| 2026-10-12 | 0.018719 |
| 2026-10-13 | 0.018738 |
| 2026-10-14 | 0.01876 |
| 2026-10-15 | 0.018774 |
| 2026-10-16 | 0.018783 |
| 2026-10-17 | 0.018782 |
| 2026-10-18 | 0.018783 |
| 2026-10-19 | 0.018783 |
| 2026-10-20 | 0.018806 |
| 2026-10-21 | 0.018803 |
| 2026-10-22 | 0.018801 |
| 2026-10-23 | 0.01885 |
| 2026-10-24 | 0.018768 |
| 2026-10-25 | 0.018814 |
High
0.01885
Low
0.01259
Average
0.01631
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/TRY API questions
How do I get the TZS/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/TRY rate in rates.TRY.
How far back does TZS/TRY historical data go?
Daily TZS/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.