TZS to STD exchange rate API
Tanzanian Shilling to Dobra · quoted 2026-10-22
8.3182
▼ +2.23% over 2Y
1 TZS = 8.3182 STD · 1 STD = 0.12022 TZS · Get this rate via the API
1 TZS buys 8.3182 STD as of 2026-10-22, so 1 STD buys 0.12022 TZS. Over the last 2 years, TZS/STD traded between 7.7892 and 10.4215, averaged 8.5077 and fell 2.23%. The API holds daily TZS/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 8.508096 |
| 2024-10-23 | 8.54179 |
| 2024-10-24 | 8.526472 |
| 2024-10-25 | 8.52475 |
| 2024-10-26 | 8.320925 |
| 2024-10-27 | 8.411043 |
| 2024-10-28 | 8.56919 |
| 2024-10-29 | 8.585638 |
| 2024-10-30 | 8.595628 |
| 2024-10-31 | 8.711128 |
| 2024-11-01 | 8.722129 |
| 2024-11-02 | 8.404943 |
| 2024-11-03 | 8.547945 |
| 2024-11-04 | 8.718507 |
| 2024-11-05 | 8.774836 |
| 2024-11-06 | 8.813951 |
| 2024-11-07 | 8.879096 |
| 2024-11-08 | 8.916649 |
| 2024-11-09 | 8.655252 |
| 2024-11-10 | 8.745315 |
| 2024-11-11 | 8.906679 |
| 2024-11-12 | 8.887248 |
| 2024-11-13 | 8.877759 |
| 2024-11-14 | 8.940536 |
| 2024-11-15 | 8.991288 |
| 2024-11-16 | 8.760311 |
| 2024-11-17 | 8.838276 |
| 2024-11-18 | 9.026969 |
| 2024-11-19 | 9.021027 |
| 2024-11-20 | 9.020289 |
| 2024-11-21 | 9.022148 |
| 2024-11-22 | 9.120933 |
| 2024-11-23 | 8.95437 |
| 2024-11-24 | 8.964391 |
| 2024-11-25 | 9.140072 |
| 2024-11-26 | 9.202214 |
| 2024-11-27 | 9.238691 |
| 2024-11-28 | 9.118823 |
| 2024-11-29 | 9.088398 |
| 2024-11-30 | 8.796911 |
| 2024-12-01 | 8.962973 |
| 2024-12-02 | 9.080243 |
| 2024-12-03 | 9.141752 |
| 2024-12-04 | 9.241773 |
| 2024-12-05 | 9.321436 |
| 2024-12-06 | 9.51512 |
| 2024-12-07 | 8.848964 |
| 2024-12-08 | 9.358368 |
| 2024-12-09 | 9.704826 |
| 2024-12-10 | 9.662257 |
| 2024-12-11 | 9.983851 |
| 2024-12-12 | 10.299312 |
| 2024-12-13 | 10.42146 |
| 2024-12-14 | 8.824947 |
| 2024-12-15 | 9.990705 |
| 2024-12-16 | 10.355025 |
| 2024-12-17 | 10.315459 |
| 2024-12-18 | 10.228816 |
| 2024-12-19 | 10.104084 |
| 2024-12-20 | 9.990307 |
| 2024-12-21 | 9.696342 |
| 2024-12-22 | 9.892078 |
| 2024-12-23 | 9.906446 |
| 2024-12-24 | 9.868662 |
| 2024-12-25 | 9.801648 |
| 2024-12-26 | 9.828692 |
| 2024-12-27 | 9.795527 |
| 2024-12-28 | 9.574199 |
| 2024-12-29 | 9.775923 |
| 2024-12-30 | 9.757477 |
| 2024-12-31 | 9.748589 |
| 2025-01-01 | 9.807903 |
| 2025-01-02 | 9.725837 |
| 2025-01-03 | 9.754627 |
| 2025-01-04 | 9.408036 |
| 2025-01-05 | 9.752488 |
| 2025-01-06 | 9.688467 |
| 2025-01-07 | 9.610691 |
| 2025-01-08 | 9.694657 |
| 2025-01-09 | 9.694748 |
| 2025-01-10 | 9.70443 |
| 2025-01-11 | 9.510406 |
| 2025-01-12 | 9.657767 |
| 2025-01-13 | 9.708646 |
| 2025-01-14 | 9.591717 |
| 2025-01-15 | 9.427713 |
| 2025-01-16 | 9.429091 |
| 2025-01-17 | 9.431477 |
| 2025-01-18 | 9.429136 |
| 2025-01-19 | 9.365179 |
| 2025-01-20 | 9.355364 |
| 2025-01-21 | 9.373087 |
| 2025-01-22 | 9.295332 |
| 2025-01-23 | 9.249748 |
| 2025-01-24 | 9.227977 |
| 2025-01-25 | 9.34576 |
| 2025-01-26 | 9.155245 |
| 2025-01-27 | 9.19691 |
| 2025-01-28 | 9.074121 |
| 2025-01-29 | 9.000537 |
| 2025-01-30 | 8.992472 |
| 2025-01-31 | 8.966543 |
| 2025-02-01 | 9.293791 |
| 2025-02-02 | 9.021567 |
| 2025-02-03 | 9.039383 |
| 2025-02-04 | 8.98174 |
| 2025-02-05 | 8.921621 |
| 2025-02-06 | 8.881287 |
| 2025-02-07 | 8.891371 |
| 2025-02-08 | 9.313458 |
| 2025-02-09 | 8.967243 |
| 2025-02-10 | 8.870468 |
| 2025-02-11 | 8.996957 |
| 2025-02-12 | 8.995508 |
| 2025-02-13 | 8.954989 |
| 2025-02-14 | 8.917429 |
| 2025-02-15 | 9.086011 |
| 2025-02-16 | 8.918359 |
| 2025-02-17 | 8.8526 |
| 2025-02-18 | 8.886519 |
| 2025-02-19 | 8.924299 |
| 2025-02-20 | 8.932344 |
| 2025-02-21 | 8.925934 |
| 2025-02-22 | 9.137017 |
| 2025-02-23 | 8.966239 |
| 2025-02-24 | 8.965549 |
| 2025-02-25 | 8.961944 |
| 2025-02-26 | 7.847973 |
| 2025-02-27 | 8.945336 |
| 2025-02-28 | 9.02404 |
| 2025-03-01 | 9.102632 |
| 2025-03-02 | 9.014915 |
| 2025-03-03 | 9.032996 |
| 2025-03-04 | 8.994063 |
| 2025-03-05 | 8.930466 |
| 2025-03-06 | 8.842903 |
| 2025-03-07 | 8.773109 |
| 2025-03-08 | 8.681507 |
| 2025-03-09 | 7.922084 |
| 2025-03-10 | 8.702714 |
| 2025-03-11 | 8.703717 |
| 2025-03-12 | 8.661987 |
| 2025-03-13 | 8.676878 |
| 2025-03-14 | 8.689994 |
| 2025-03-15 | 8.573055 |
| 2025-03-16 | 7.871345 |
| 2025-03-17 | 8.69538 |
| 2025-03-18 | 8.672153 |
| 2025-03-19 | 8.65151 |
| 2025-03-20 | 8.654307 |
| 2025-03-21 | 8.679208 |
| 2025-03-22 | 8.604621 |
| 2025-03-23 | 7.85958 |
| 2025-03-25 | 8.696192 |
| 2025-03-26 | 8.709727 |
| 2025-03-27 | 8.735592 |
| 2025-03-28 | 8.728975 |
| 2025-03-29 | 8.63366 |
| 2025-03-30 | 8.624898 |
| 2025-03-31 | 7.896287 |
| 2025-04-01 | 8.702513 |
| 2025-04-02 | 8.760925 |
| 2025-04-03 | 8.696551 |
| 2025-04-04 | 8.596997 |
| 2025-04-05 | 8.549395 |
| 2025-04-06 | 8.421011 |
| 2025-04-07 | 8.638346 |
| 2025-04-08 | 8.604794 |
| 2025-04-09 | 8.557747 |
| 2025-04-10 | 8.579283 |
| 2025-04-11 | 8.424093 |
| 2025-04-12 | 8.317583 |
| 2025-04-13 | 8.171732 |
| 2025-04-14 | 8.35171 |
| 2025-04-15 | 8.373258 |
| 2025-04-16 | 8.370113 |
| 2025-04-17 | 8.280641 |
| 2025-04-18 | 8.273952 |
| 2025-04-19 | 8.08202 |
| 2025-04-20 | 8.161642 |
| 2025-04-21 | 8.234585 |
| 2025-04-22 | 8.204184 |
| 2025-04-23 | 8.213554 |
| 2025-04-24 | 8.238544 |
| 2025-04-25 | 8.262338 |
| 2025-04-26 | 8.061396 |
| 2025-04-27 | 8.138148 |
| 2025-04-28 | 8.269945 |
| 2025-04-29 | 8.229866 |
| 2025-04-30 | 8.253709 |
| 2025-05-01 | 8.2806 |
| 2025-05-02 | 8.269207 |
| 2025-05-03 | 8.019996 |
| 2025-05-04 | 8.174466 |
| 2025-05-05 | 8.268951 |
| 2025-05-06 | 8.30127 |
| 2025-05-08 | 8.293505 |
| 2025-05-09 | 8.345065 |
| 2025-05-10 | 8.156466 |
| 2025-05-11 | 8.232199 |
| 2025-05-12 | 8.370657 |
| 2025-05-13 | 8.401882 |
| 2025-05-14 | 8.39604 |
| 2025-05-15 | 8.401549 |
| 2025-05-17 | 8.237203 |
| 2025-05-18 | 8.262135 |
| 2025-05-19 | 8.417749 |
| 2025-05-20 | 8.348065 |
| 2025-05-21 | 8.308079 |
| 2025-05-22 | 8.270477 |
| 2025-05-23 | 8.280846 |
| 2025-05-24 | 8.030145 |
| 2025-05-25 | 8.171232 |
| 2025-05-26 | 8.218049 |
| 2025-05-27 | 8.2341 |
| 2025-05-28 | 8.282973 |
| 2025-05-29 | 8.311141 |
| 2025-05-30 | 8.273733 |
| 2025-05-31 | 8.023435 |
| 2025-06-01 | 8.165118 |
| 2025-06-02 | 8.277315 |
| 2025-06-03 | 8.265166 |
| 2025-06-04 | 8.297268 |
| 2025-06-05 | 8.462355 |
| 2025-06-06 | 8.624555 |
| 2025-06-07 | 8.199409 |
| 2025-06-08 | 8.461627 |
| 2025-06-09 | 8.691939 |
| 2025-06-10 | 8.761935 |
| 2025-06-11 | 8.719764 |
| 2025-06-12 | 8.590475 |
| 2025-06-13 | 8.51866 |
| 2025-06-14 | 8.255867 |
| 2025-06-15 | 8.368162 |
| 2025-06-16 | 8.493722 |
| 2025-06-17 | 8.42473 |
| 2025-06-18 | 8.364361 |
| 2025-06-19 | 8.315431 |
| 2025-06-20 | 8.214051 |
| 2025-06-21 | 8.072744 |
| 2025-06-22 | 8.158838 |
| 2025-06-23 | 8.214985 |
| 2025-06-24 | 8.178422 |
| 2025-06-25 | 8.216485 |
| 2025-06-26 | 8.25973 |
| 2025-06-27 | 8.280268 |
| 2025-06-28 | 8.005361 |
| 2025-06-29 | 8.090638 |
| 2025-06-30 | 8.256907 |
| 2025-07-01 | 8.22346 |
| 2025-07-02 | 8.181377 |
| 2025-07-03 | 8.160729 |
| 2025-07-04 | 8.161997 |
| 2025-07-05 | 7.868885 |
| 2025-07-06 | 8.049014 |
| 2025-07-07 | 8.148569 |
| 2025-07-08 | 8.223873 |
| 2025-07-09 | 8.290792 |
| 2025-07-10 | 8.30109 |
| 2025-07-11 | 8.336828 |
| 2025-07-12 | 8.110522 |
| 2025-07-13 | 8.217582 |
| 2025-07-14 | 8.330057 |
| 2025-07-15 | 8.260716 |
| 2025-07-16 | 8.3382 |
| 2025-07-17 | 8.350083 |
| 2025-07-18 | 8.361852 |
| 2025-07-19 | 8.160199 |
| 2025-07-20 | 8.232727 |
| 2025-07-21 | 8.354121 |
| 2025-07-22 | 8.352734 |
| 2025-07-23 | 8.379493 |
| 2025-07-24 | 8.373765 |
| 2025-07-25 | 8.370915 |
| 2025-07-26 | 8.181607 |
| 2025-07-27 | 8.297613 |
| 2025-07-28 | 8.40425 |
| 2025-07-29 | 8.523353 |
| 2025-07-30 | 8.605187 |
| 2025-07-31 | 8.720968 |
| 2025-08-01 | 8.77675 |
| 2025-08-02 | 8.36046 |
| 2025-08-03 | 8.58465 |
| 2025-08-04 | 8.782609 |
| 2025-08-05 | 8.905943 |
| 2025-08-06 | 8.928723 |
| 2025-08-07 | 8.820672 |
| 2025-08-08 | 8.804885 |
| 2025-08-09 | 8.523088 |
| 2025-08-10 | 8.699186 |
| 2025-08-11 | 8.616023 |
| 2025-08-12 | 8.528134 |
| 2025-08-13 | 8.396107 |
| 2025-08-14 | 8.27997 |
| 2025-08-15 | 8.306109 |
| 2025-08-16 | 8.153082 |
| 2025-08-17 | 8.268843 |
| 2025-08-18 | 8.491084 |
| 2025-08-19 | 8.844961 |
| 2025-08-20 | 8.991674 |
| 2025-08-21 | 8.933027 |
| 2025-08-22 | 8.763383 |
| 2025-08-23 | 8.453194 |
| 2025-08-24 | 8.523144 |
| 2025-08-25 | 8.612999 |
| 2025-08-26 | 8.671216 |
| 2025-08-27 | 8.710898 |
| 2025-08-28 | 8.724177 |
| 2025-08-29 | 8.675887 |
| 2025-08-30 | 8.404218 |
| 2025-08-31 | 8.57994 |
| 2025-09-01 | 8.643907 |
| 2025-09-02 | 8.642961 |
| 2025-09-03 | 8.75066 |
| 2025-09-04 | 8.737185 |
| 2025-09-05 | 8.743621 |
| 2025-09-06 | 8.465489 |
| 2025-09-07 | 8.649032 |
| 2025-09-08 | 8.769983 |
| 2025-09-09 | 8.718428 |
| 2025-09-10 | 8.793018 |
| 2025-09-11 | 8.780512 |
| 2025-09-13 | 8.592392 |
| 2025-09-14 | 8.674583 |
| 2025-09-15 | 8.782294 |
| 2025-09-16 | 8.709936 |
| 2025-09-17 | 8.631601 |
| 2025-09-18 | 8.621387 |
| 2025-09-19 | 8.667585 |
| 2025-09-20 | 8.454404 |
| 2025-09-21 | 8.552509 |
| 2025-09-22 | 8.701029 |
| 2025-09-23 | 8.713431 |
| 2025-09-24 | 8.736015 |
| 2025-09-25 | 8.837768 |
| 2025-09-26 | 8.975752 |
| 2025-09-27 | 8.635322 |
| 2025-09-28 | 8.793522 |
| 2025-09-29 | 8.881814 |
| 2025-09-30 | 8.912744 |
| 2025-10-01 | 8.745225 |
| 2025-10-02 | 8.778758 |
| 2025-10-03 | 8.782835 |
| 2025-10-04 | 8.578617 |
| 2025-10-05 | 8.719723 |
| 2025-10-06 | 8.811748 |
| 2025-10-07 | 8.639014 |
| 2025-10-08 | 8.695588 |
| 2025-10-09 | 8.696991 |
| 2025-10-10 | 8.722908 |
| 2025-10-11 | 8.618779 |
| 2025-10-12 | 8.675038 |
| 2025-10-13 | 8.723081 |
| 2025-10-14 | 8.751429 |
| 2025-10-15 | 8.751071 |
| 2025-10-16 | 8.694397 |
| 2025-10-17 | 8.689086 |
| 2025-10-18 | 8.637951 |
| 2025-10-19 | 8.374766 |
| 2025-10-20 | 8.677251 |
| 2025-10-21 | 8.666147 |
| 2025-10-22 | 8.658399 |
| 2025-10-23 | 8.616854 |
| 2025-10-24 | 8.634537 |
| 2025-10-25 | 8.555375 |
| 2025-10-26 | 8.591343 |
| 2025-10-27 | 8.642308 |
| 2025-10-28 | 8.661534 |
| 2025-10-29 | 8.703722 |
| 2025-10-30 | 8.691574 |
| 2025-10-31 | 8.706369 |
| 2025-11-01 | 8.661105 |
| 2025-11-02 | 8.649371 |
| 2025-11-03 | 8.724392 |
| 2025-11-04 | 8.76631 |
| 2025-11-05 | 8.771355 |
| 2025-11-06 | 8.729388 |
| 2025-11-07 | 8.753827 |
| 2025-11-08 | 8.626987 |
| 2025-11-09 | 8.647148 |
| 2025-11-10 | 8.711529 |
| 2025-11-11 | 8.745322 |
| 2025-11-12 | 8.74217 |
| 2025-11-13 | 8.770812 |
| 2025-11-14 | 8.743038 |
| 2025-11-15 | 8.740114 |
| 2025-11-16 | 8.661498 |
| 2025-11-17 | 8.757689 |
| 2025-11-18 | 8.804296 |
| 2025-11-19 | 8.81145 |
| 2025-11-20 | 8.857613 |
| 2025-11-21 | 8.808459 |
| 2025-11-22 | 8.773069 |
| 2025-11-23 | 8.730296 |
| 2025-11-24 | 8.769828 |
| 2025-11-25 | 8.734323 |
| 2025-11-26 | 8.740175 |
| 2025-11-27 | 8.730886 |
| 2025-11-28 | 8.717368 |
| 2025-11-29 | 8.669891 |
| 2025-11-30 | 8.621026 |
| 2025-12-01 | 8.720064 |
| 2025-12-02 | 8.709822 |
| 2025-12-03 | 8.739745 |
| 2025-12-04 | 8.751101 |
| 2025-12-05 | 8.743866 |
| 2025-12-06 | 8.722797 |
| 2025-12-07 | 8.598524 |
| 2025-12-08 | 8.710834 |
| 2025-12-09 | 8.718309 |
| 2025-12-11 | 8.710019 |
| 2025-12-12 | 8.609686 |
| 2025-12-13 | 8.59403 |
| 2025-12-14 | 8.530423 |
| 2025-12-15 | 8.536692 |
| 2025-12-16 | 8.550043 |
| 2025-12-17 | 8.563203 |
| 2025-12-18 | 8.555189 |
| 2025-12-19 | 8.553365 |
| 2025-12-20 | 8.408092 |
| 2025-12-21 | 8.449797 |
| 2025-12-22 | 8.552862 |
| 2025-12-23 | 8.55415 |
| 2025-12-24 | 8.570574 |
| 2025-12-25 | 8.574326 |
| 2025-12-26 | 8.588634 |
| 2025-12-27 | 8.403085 |
| 2025-12-28 | 7.789228 |
| 2025-12-29 | 8.52908 |
| 2025-12-30 | 8.54097 |
| 2025-12-31 | 8.60684 |
| 2026-01-01 | 8.556972 |
| 2026-01-02 | 8.531873 |
| 2026-01-03 | 8.50108 |
| 2026-01-04 | 8.535464 |
| 2026-01-05 | 8.568447 |
| 2026-01-06 | 8.56323 |
| 2026-01-07 | 8.595173 |
| 2026-01-08 | 8.529019 |
| 2026-01-09 | 8.542032 |
| 2026-01-10 | 8.510029 |
| 2026-01-11 | 8.480861 |
| 2026-01-12 | 8.560398 |
| 2026-01-13 | 8.524679 |
| 2026-01-14 | 8.584178 |
| 2026-01-15 | 8.581696 |
| 2026-01-16 | 8.581971 |
| 2026-01-17 | 8.485733 |
| 2026-01-18 | 8.583416 |
| 2026-01-19 | 8.544564 |
| 2026-01-20 | 8.53355 |
| 2026-01-21 | 8.464807 |
| 2026-01-22 | 8.391896 |
| 2026-01-23 | 8.415966 |
| 2026-01-24 | 8.244343 |
| 2026-01-25 | 8.297662 |
| 2026-01-26 | 8.252576 |
| 2026-01-27 | 8.273646 |
| 2026-01-28 | 8.155406 |
| 2026-01-29 | 8.228184 |
| 2026-01-30 | 8.211795 |
| 2026-01-31 | 8.166006 |
| 2026-02-01 | 8.163918 |
| 2026-02-02 | 8.14924 |
| 2026-02-03 | 8.299252 |
| 2026-02-04 | 8.159767 |
| 2026-02-05 | 8.216677 |
| 2026-02-06 | 8.226723 |
| 2026-02-07 | 8.040821 |
| 2026-02-08 | 8.14745 |
| 2026-02-09 | 8.14309 |
| 2026-02-10 | 8.103277 |
| 2026-02-11 | 8.135677 |
| 2026-02-12 | 8.033388 |
| 2026-02-13 | 8.112865 |
| 2026-02-14 | 8.039187 |
| 2026-02-15 | 8.032493 |
| 2026-02-16 | 8.081761 |
| 2026-02-17 | 8.082393 |
| 2026-02-18 | 8.113224 |
| 2026-02-19 | 8.136096 |
| 2026-02-20 | 8.150681 |
| 2026-02-21 | 8.159287 |
| 2026-02-22 | 8.105167 |
| 2026-02-23 | 8.134924 |
| 2026-02-24 | 8.157685 |
| 2026-02-25 | 8.19036 |
| 2026-02-26 | 8.233951 |
| 2026-02-27 | 8.284859 |
| 2026-02-28 | 8.199895 |
| 2026-03-01 | 8.201299 |
| 2026-03-02 | 8.250064 |
| 2026-03-03 | 8.280612 |
| 2026-03-04 | 8.317425 |
| 2026-03-05 | 8.310472 |
| 2026-03-06 | 8.240803 |
| 2026-03-07 | 8.235867 |
| 2026-03-08 | 8.265753 |
| 2026-03-09 | 8.272974 |
| 2026-03-10 | 8.262969 |
| 2026-03-11 | 8.19842 |
| 2026-03-12 | 8.302539 |
| 2026-03-13 | 8.253091 |
| 2026-03-14 | 8.265761 |
| 2026-03-15 | 8.300598 |
| 2026-03-16 | 8.334911 |
| 2026-03-17 | 8.286115 |
| 2026-03-18 | 8.283211 |
| 2026-03-19 | 8.300555 |
| 2026-03-20 | 8.282602 |
| 2026-03-21 | 8.260068 |
| 2026-03-22 | 8.254826 |
| 2026-03-23 | 8.275863 |
| 2026-03-24 | 8.260925 |
| 2026-03-25 | 8.29771 |
| 2026-03-26 | 8.309551 |
| 2026-03-27 | 8.320072 |
| 2026-03-28 | 8.033411 |
| 2026-03-29 | 8.294031 |
| 2026-03-30 | 8.319313 |
| 2026-03-31 | 8.352924 |
| 2026-04-01 | 8.291713 |
| 2026-04-02 | 8.289833 |
| 2026-04-03 | 8.396799 |
| 2026-04-04 | 8.250343 |
| 2026-04-05 | 8.262629 |
| 2026-04-06 | 8.369836 |
| 2026-04-07 | 8.310237 |
| 2026-04-08 | 8.198425 |
| 2026-04-09 | 7.987345 |
| 2026-04-10 | 7.980514 |
| 2026-04-11 | 7.945481 |
| 2026-04-12 | 7.980553 |
| 2026-04-13 | 7.96675 |
| 2026-04-14 | 7.960041 |
| 2026-04-15 | 7.959057 |
| 2026-04-16 | 7.974344 |
| 2026-04-17 | 7.928812 |
| 2026-04-18 | 7.9763 |
| 2026-04-19 | 7.986626 |
| 2026-04-20 | 7.967429 |
| 2026-04-21 | 7.963613 |
| 2026-04-22 | 7.958093 |
| 2026-04-23 | 7.936348 |
| 2026-04-24 | 7.92284 |
| 2026-04-25 | 7.966119 |
| 2026-04-26 | 7.977942 |
| 2026-04-27 | 7.927177 |
| 2026-04-28 | 7.937494 |
| 2026-04-29 | 7.92665 |
| 2026-04-30 | 7.946307 |
| 2026-05-01 | 7.96534 |
| 2026-05-02 | 7.945481 |
| 2026-05-03 | 7.961992 |
| 2026-05-04 | 7.967197 |
| 2026-05-05 | 7.946422 |
| 2026-05-06 | 7.94974 |
| 2026-05-07 | 7.969489 |
| 2026-05-08 | 7.962863 |
| 2026-05-09 | 7.965682 |
| 2026-05-10 | 7.983001 |
| 2026-05-11 | 7.97462 |
| 2026-05-12 | 8.074298 |
| 2026-05-14 | 8.147062 |
| 2026-05-15 | 7.970586 |
| 2026-05-16 | 8.164837 |
| 2026-05-17 | 8.162961 |
| 2026-05-18 | 7.965889 |
| 2026-05-19 | 8.168528 |
| 2026-05-20 | 8.142395 |
| 2026-05-21 | 8.138046 |
| 2026-05-23 | 8.039085 |
| 2026-05-24 | 8.099696 |
| 2026-05-25 | 8.107093 |
| 2026-05-26 | 8.078804 |
| 2026-05-27 | 8.07098 |
| 2026-05-28 | 8.108655 |
| 2026-05-29 | 8.101755 |
| 2026-05-30 | 8.087258 |
| 2026-05-31 | 8.095107 |
| 2026-06-01 | 8.134948 |
| 2026-06-02 | 8.10727 |
| 2026-06-03 | 8.146029 |
| 2026-06-04 | 8.138717 |
| 2026-06-05 | 8.123518 |
| 2026-06-06 | 8.131244 |
| 2026-06-09 | 8.198488 |
| 2026-06-10 | 8.194793 |
| 2026-06-11 | 8.189274 |
| 2026-06-12 | 8.169556 |
| 2026-06-13 | 8.150307 |
| 2026-06-14 | 8.123524 |
| 2026-06-15 | 8.146559 |
| 2026-06-16 | 8.137427 |
| 2026-06-17 | 8.104683 |
| 2026-06-18 | 8.174327 |
| 2026-06-19 | 8.193377 |
| 2026-06-20 | 8.195981 |
| 2026-06-21 | 8.181404 |
| 2026-06-22 | 8.212091 |
| 2026-06-23 | 8.216744 |
| 2026-06-24 | 8.250042 |
| 2026-06-25 | 8.275974 |
| 2026-06-26 | 8.269669 |
| 2026-06-27 | 8.239158 |
| 2026-06-28 | 8.24828 |
| 2026-06-29 | 8.258757 |
| 2026-06-30 | 8.237385 |
| 2026-07-01 | 8.246443 |
| 2026-07-02 | 7.89067 |
| 2026-07-03 | 8.257484 |
| 2026-07-04 | 8.305309 |
| 2026-07-05 | 8.200489 |
| 2026-07-06 | 8.228356 |
| 2026-07-07 | 8.21638 |
| 2026-07-08 | 8.259682 |
| 2026-07-09 | 8.220475 |
| 2026-07-10 | 8.206351 |
| 2026-07-11 | 8.143172 |
| 2026-07-12 | 8.170412 |
| 2026-07-13 | 8.256828 |
| 2026-07-14 | 8.225408 |
| 2026-07-15 | 8.208626 |
| 2026-07-16 | 8.193658 |
| 2026-07-17 | 8.20223 |
| 2026-07-18 | 8.163338 |
| 2026-07-19 | 8.149292 |
| 2026-07-20 | 8.205368 |
| 2026-07-21 | 8.210362 |
| 2026-07-22 | 8.22428 |
| 2026-07-23 | 8.256237 |
| 2026-07-24 | 8.257421 |
| 2026-07-25 | 8.20467 |
| 2026-07-26 | 8.200991 |
| 2026-07-27 | 8.217982 |
| 2026-07-28 | 8.221397 |
| 2026-07-29 | 8.205929 |
| 2026-07-30 | 8.172558 |
| 2026-07-31 | 8.118424 |
| 2026-08-01 | 8.037949 |
| 2026-08-02 | 8.134867 |
| 2026-08-03 | 8.100998 |
| 2026-08-04 | 8.126188 |
| 2026-08-05 | 8.106743 |
| 2026-08-06 | 8.0881 |
| 2026-08-07 | 8.086258 |
| 2026-08-08 | 8.097712 |
| 2026-08-09 | 8.065431 |
| 2026-08-10 | 8.076694 |
| 2026-08-11 | 8.071384 |
| 2026-08-12 | 8.099327 |
| 2026-08-13 | 8.108169 |
| 2026-08-14 | 8.084541 |
| 2026-08-15 | 7.997692 |
| 2026-08-16 | 8.049572 |
| 2026-08-17 | 8.066805 |
| 2026-08-18 | 8.067761 |
| 2026-08-20 | 7.979337 |
| 2026-08-21 | 7.994063 |
| 2026-08-22 | 8.062154 |
| 2026-08-23 | 8.021966 |
| 2026-08-24 | 8.050457 |
| 2026-08-25 | 8.003908 |
| 2026-08-26 | 7.994482 |
| 2026-08-27 | 8.024531 |
| 2026-08-28 | 8.052333 |
| 2026-08-29 | 8.049726 |
| 2026-08-30 | 8.072523 |
| 2026-08-31 | 8.106793 |
| 2026-09-01 | 8.04878 |
| 2026-09-02 | 8.066407 |
| 2026-09-03 | 8.058526 |
| 2026-09-04 | 8.033264 |
| 2026-09-05 | 7.937882 |
| 2026-09-06 | 8.049203 |
| 2026-09-07 | 8.057734 |
| 2026-09-08 | 8.040198 |
| 2026-09-09 | 8.087973 |
| 2026-09-10 | 8.033983 |
| 2026-09-11 | 8.045537 |
| 2026-09-12 | 8.013152 |
| 2026-09-13 | 8.001684 |
| 2026-09-14 | 8.07673 |
| 2026-09-15 | 8.081841 |
| 2026-09-16 | 8.095456 |
| 2026-09-17 | 8.10737 |
| 2026-09-18 | 7.83923 |
| 2026-09-19 | 8.068121 |
| 2026-09-20 | 8.098133 |
| 2026-09-21 | 8.151243 |
| 2026-09-22 | 8.153353 |
| 2026-09-23 | 8.162998 |
| 2026-09-24 | 8.207994 |
| 2026-09-25 | 8.211582 |
| 2026-09-26 | 8.115263 |
| 2026-09-27 | 8.125981 |
| 2026-09-28 | 8.185485 |
| 2026-09-30 | 8.208772 |
| 2026-10-02 | 8.296195 |
| 2026-10-03 | 8.430996 |
| 2026-10-05 | 8.36014 |
| 2026-10-06 | 8.339446 |
| 2026-10-07 | 8.324901 |
| 2026-10-08 | 8.376952 |
| 2026-10-09 | 8.327326 |
| 2026-10-10 | 8.338502 |
| 2026-10-11 | 8.323522 |
| 2026-10-12 | 8.352874 |
| 2026-10-13 | 8.406065 |
| 2026-10-14 | 8.3854 |
| 2026-10-15 | 8.362021 |
| 2026-10-16 | 8.343082 |
| 2026-10-17 | 8.254883 |
| 2026-10-18 | 8.272722 |
| 2026-10-19 | 8.328388 |
| 2026-10-20 | 8.341333 |
| 2026-10-21 | 8.356232 |
| 2026-10-22 | 8.318161 |
High
10.4215
Low
7.7892
Average
8.5077
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/STD API questions
How do I get the TZS/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/STD rate in rates.STD.
How far back does TZS/STD historical data go?
Daily TZS/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.