TZS to SRD exchange rate API
Tanzanian Shilling to Surinam Dollar · quoted 2026-10-31
0.01426
▲ +7.58% over 2Y
1 TZS = 0.01426 SRD · 1 SRD = 70.1410 TZS · Get this rate via the API
1 TZS buys 0.01426 SRD as of 2026-10-31, so 1 SRD buys 70.1410 TZS. Over the last 2 years, TZS/SRD traded between 0.01277 and 0.01637, averaged 0.01458 and rose 7.58%. The API holds daily TZS/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.013253 |
| 2024-11-01 | 0.013349 |
| 2024-11-02 | 0.012773 |
| 2024-11-03 | 0.013042 |
| 2024-11-04 | 0.013387 |
| 2024-11-05 | 0.01352 |
| 2024-11-06 | 0.0135 |
| 2024-11-07 | 0.013532 |
| 2024-11-08 | 0.013664 |
| 2024-11-09 | 0.013094 |
| 2024-11-10 | 0.01332 |
| 2024-11-11 | 0.013655 |
| 2024-11-12 | 0.013654 |
| 2024-11-13 | 0.013669 |
| 2024-11-14 | 0.013711 |
| 2024-11-15 | 0.013634 |
| 2024-11-16 | 0.013239 |
| 2024-11-17 | 0.013358 |
| 2024-11-18 | 0.013752 |
| 2024-11-19 | 0.013709 |
| 2024-11-20 | 0.013721 |
| 2024-11-21 | 0.013737 |
| 2024-11-22 | 0.013712 |
| 2024-11-23 | 0.013308 |
| 2024-11-24 | 0.013481 |
| 2024-11-25 | 0.013732 |
| 2024-11-26 | 0.013863 |
| 2024-11-27 | 0.01392 |
| 2024-11-28 | 0.013874 |
| 2024-11-29 | 0.013831 |
| 2024-11-30 | 0.013411 |
| 2024-12-01 | 0.013607 |
| 2024-12-02 | 0.013819 |
| 2024-12-03 | 0.013831 |
| 2024-12-04 | 0.013948 |
| 2024-12-05 | 0.014072 |
| 2024-12-06 | 0.014409 |
| 2024-12-07 | 0.013488 |
| 2024-12-08 | 0.014224 |
| 2024-12-09 | 0.014763 |
| 2024-12-10 | 0.014729 |
| 2024-12-11 | 0.015124 |
| 2024-12-12 | 0.01559 |
| 2024-12-13 | 0.015744 |
| 2024-12-14 | 0.013415 |
| 2024-12-15 | 0.014957 |
| 2024-12-16 | 0.015718 |
| 2024-12-17 | 0.015659 |
| 2024-12-18 | 0.015487 |
| 2024-12-19 | 0.015223 |
| 2024-12-20 | 0.01502 |
| 2024-12-21 | 0.014737 |
| 2024-12-22 | 0.014698 |
| 2024-12-23 | 0.014957 |
| 2024-12-24 | 0.014871 |
| 2024-12-25 | 0.014775 |
| 2024-12-26 | 0.014832 |
| 2024-12-27 | 0.014771 |
| 2024-12-28 | 0.014536 |
| 2024-12-29 | 0.014502 |
| 2024-12-30 | 0.014748 |
| 2024-12-31 | 0.014697 |
| 2025-01-01 | 0.014738 |
| 2025-01-02 | 0.01464 |
| 2025-01-03 | 0.014571 |
| 2025-01-04 | 0.014259 |
| 2025-01-05 | 0.014253 |
| 2025-01-06 | 0.014515 |
| 2025-01-07 | 0.014458 |
| 2025-01-08 | 0.014309 |
| 2025-01-09 | 0.014226 |
| 2025-01-10 | 0.014221 |
| 2025-01-11 | 0.014015 |
| 2025-01-12 | 0.014087 |
| 2025-01-13 | 0.014161 |
| 2025-01-14 | 0.013985 |
| 2025-01-15 | 0.013754 |
| 2025-01-16 | 0.013774 |
| 2025-01-17 | 0.013816 |
| 2025-01-18 | 0.013881 |
| 2025-01-19 | 0.013716 |
| 2025-01-20 | 0.013749 |
| 2025-01-21 | 0.013878 |
| 2025-01-22 | 0.013792 |
| 2025-01-23 | 0.013703 |
| 2025-01-24 | 0.013678 |
| 2025-01-25 | 0.013855 |
| 2025-01-26 | 0.013664 |
| 2025-01-27 | 0.013691 |
| 2025-01-28 | 0.013518 |
| 2025-01-29 | 0.013476 |
| 2025-01-30 | 0.013449 |
| 2025-01-31 | 0.013291 |
| 2025-02-01 | 0.013764 |
| 2025-02-02 | 0.013326 |
| 2025-02-03 | 0.013287 |
| 2025-02-04 | 0.013265 |
| 2025-02-05 | 0.013266 |
| 2025-02-06 | 0.013185 |
| 2025-02-07 | 0.013136 |
| 2025-02-08 | 0.013684 |
| 2025-02-09 | 0.013246 |
| 2025-02-10 | 0.013149 |
| 2025-02-11 | 0.013204 |
| 2025-02-12 | 0.013209 |
| 2025-02-13 | 0.013277 |
| 2025-02-14 | 0.013344 |
| 2025-02-15 | 0.013592 |
| 2025-02-16 | 0.013324 |
| 2025-02-17 | 0.013313 |
| 2025-02-18 | 0.013368 |
| 2025-02-19 | 0.013343 |
| 2025-02-20 | 0.013345 |
| 2025-02-21 | 0.013464 |
| 2025-02-22 | 0.013565 |
| 2025-02-23 | 0.013598 |
| 2025-02-24 | 0.013525 |
| 2025-02-25 | 0.01345 |
| 2025-02-26 | 0.013443 |
| 2025-02-27 | 0.013506 |
| 2025-02-28 | 0.013503 |
| 2025-03-01 | 0.013573 |
| 2025-03-02 | 0.013524 |
| 2025-03-03 | 0.013561 |
| 2025-03-04 | 0.013551 |
| 2025-03-05 | 0.013661 |
| 2025-03-06 | 0.013675 |
| 2025-03-07 | 0.013801 |
| 2025-03-08 | 0.013624 |
| 2025-03-09 | 0.013703 |
| 2025-03-10 | 0.013675 |
| 2025-03-11 | 0.013697 |
| 2025-03-12 | 0.013823 |
| 2025-03-13 | 0.013882 |
| 2025-03-14 | 0.013888 |
| 2025-03-15 | 0.013518 |
| 2025-03-16 | 0.013869 |
| 2025-03-17 | 0.013996 |
| 2025-03-18 | 0.013903 |
| 2025-03-19 | 0.013968 |
| 2025-03-20 | 0.013993 |
| 2025-03-21 | 0.013844 |
| 2025-03-22 | 0.013638 |
| 2025-03-23 | 0.013802 |
| 2025-03-25 | 0.013978 |
| 2025-03-26 | 0.013872 |
| 2025-03-27 | 0.013918 |
| 2025-03-28 | 0.013913 |
| 2025-03-29 | 0.013759 |
| 2025-03-30 | 0.013843 |
| 2025-03-31 | 0.0139 |
| 2025-04-01 | 0.014155 |
| 2025-04-02 | 0.014069 |
| 2025-04-03 | 0.01399 |
| 2025-04-04 | 0.013957 |
| 2025-04-05 | 0.013663 |
| 2025-04-06 | 0.01385 |
| 2025-04-07 | 0.014028 |
| 2025-04-08 | 0.014 |
| 2025-04-09 | 0.013987 |
| 2025-04-10 | 0.013999 |
| 2025-04-11 | 0.013977 |
| 2025-04-12 | 0.013609 |
| 2025-04-13 | 0.013924 |
| 2025-04-14 | 0.013958 |
| 2025-04-15 | 0.013983 |
| 2025-04-16 | 0.013991 |
| 2025-04-17 | 0.013987 |
| 2025-04-18 | 0.013987 |
| 2025-04-19 | 0.013834 |
| 2025-04-20 | 0.013997 |
| 2025-04-21 | 0.014057 |
| 2025-04-22 | 0.014164 |
| 2025-04-23 | 0.013958 |
| 2025-04-24 | 0.013951 |
| 2025-04-25 | 0.013957 |
| 2025-04-26 | 0.013734 |
| 2025-04-27 | 0.013829 |
| 2025-04-28 | 0.013946 |
| 2025-04-29 | 0.013965 |
| 2025-04-30 | 0.01396 |
| 2025-05-01 | 0.013956 |
| 2025-05-02 | 0.013944 |
| 2025-05-03 | 0.01366 |
| 2025-05-04 | 0.013867 |
| 2025-05-05 | 0.013941 |
| 2025-05-06 | 0.013949 |
| 2025-05-08 | 0.013983 |
| 2025-05-09 | 0.013928 |
| 2025-05-10 | 0.013655 |
| 2025-05-11 | 0.013785 |
| 2025-05-12 | 0.013938 |
| 2025-05-13 | 0.013893 |
| 2025-05-14 | 0.0139 |
| 2025-05-15 | 0.013808 |
| 2025-05-17 | 0.013544 |
| 2025-05-18 | 0.013813 |
| 2025-05-19 | 0.013867 |
| 2025-05-20 | 0.013878 |
| 2025-05-21 | 0.013921 |
| 2025-05-22 | 0.013941 |
| 2025-05-23 | 0.013969 |
| 2025-05-24 | 0.013577 |
| 2025-05-25 | 0.013884 |
| 2025-05-26 | 0.014086 |
| 2025-05-27 | 0.013929 |
| 2025-05-28 | 0.013978 |
| 2025-05-29 | 0.013986 |
| 2025-05-30 | 0.014025 |
| 2025-05-31 | 0.013644 |
| 2025-06-01 | 0.014042 |
| 2025-06-02 | 0.014054 |
| 2025-06-03 | 0.014102 |
| 2025-06-04 | 0.01412 |
| 2025-06-05 | 0.014365 |
| 2025-06-06 | 0.014639 |
| 2025-06-07 | 0.013985 |
| 2025-06-08 | 0.014473 |
| 2025-06-09 | 0.014745 |
| 2025-06-10 | 0.014865 |
| 2025-06-11 | 0.015009 |
| 2025-06-12 | 0.014952 |
| 2025-06-13 | 0.014887 |
| 2025-06-14 | 0.014428 |
| 2025-06-15 | 0.014676 |
| 2025-06-16 | 0.014858 |
| 2025-06-17 | 0.015205 |
| 2025-06-18 | 0.015138 |
| 2025-06-19 | 0.014984 |
| 2025-06-20 | 0.01478 |
| 2025-06-21 | 0.014704 |
| 2025-06-22 | 0.014754 |
| 2025-06-23 | 0.01481 |
| 2025-06-24 | 0.014856 |
| 2025-06-25 | 0.014651 |
| 2025-06-26 | 0.014774 |
| 2025-06-27 | 0.014832 |
| 2025-06-28 | 0.01461 |
| 2025-06-29 | 0.014556 |
| 2025-06-30 | 0.014833 |
| 2025-07-01 | 0.014726 |
| 2025-07-02 | 0.014611 |
| 2025-07-03 | 0.014541 |
| 2025-07-04 | 0.014476 |
| 2025-07-05 | 0.014119 |
| 2025-07-06 | 0.014389 |
| 2025-07-07 | 0.014508 |
| 2025-07-08 | 0.014553 |
| 2025-07-09 | 0.014695 |
| 2025-07-10 | 0.014744 |
| 2025-07-11 | 0.014726 |
| 2025-07-12 | 0.014267 |
| 2025-07-13 | 0.014481 |
| 2025-07-14 | 0.014626 |
| 2025-07-15 | 0.014542 |
| 2025-07-16 | 0.014664 |
| 2025-07-17 | 0.01461 |
| 2025-07-18 | 0.014547 |
| 2025-07-19 | 0.014293 |
| 2025-07-20 | 0.014547 |
| 2025-07-21 | 0.014456 |
| 2025-07-22 | 0.014546 |
| 2025-07-23 | 0.014622 |
| 2025-07-24 | 0.014577 |
| 2025-07-25 | 0.01458 |
| 2025-07-26 | 0.01425 |
| 2025-07-27 | 0.014528 |
| 2025-07-28 | 0.014644 |
| 2025-07-29 | 0.01468 |
| 2025-07-30 | 0.014795 |
| 2025-07-31 | 0.014787 |
| 2025-08-01 | 0.014933 |
| 2025-08-02 | 0.014401 |
| 2025-08-03 | 0.01478 |
| 2025-08-04 | 0.015118 |
| 2025-08-05 | 0.015381 |
| 2025-08-06 | 0.01547 |
| 2025-08-07 | 0.015386 |
| 2025-08-08 | 0.015389 |
| 2025-08-09 | 0.014982 |
| 2025-08-10 | 0.015267 |
| 2025-08-11 | 0.015202 |
| 2025-08-12 | 0.014999 |
| 2025-08-13 | 0.014812 |
| 2025-08-14 | 0.014728 |
| 2025-08-15 | 0.014715 |
| 2025-08-16 | 0.014367 |
| 2025-08-17 | 0.014658 |
| 2025-08-18 | 0.015068 |
| 2025-08-19 | 0.015711 |
| 2025-08-20 | 0.015903 |
| 2025-08-21 | 0.0158 |
| 2025-08-22 | 0.015566 |
| 2025-08-23 | 0.015175 |
| 2025-08-24 | 0.015292 |
| 2025-08-25 | 0.015349 |
| 2025-08-26 | 0.015505 |
| 2025-08-27 | 0.015549 |
| 2025-08-28 | 0.015587 |
| 2025-08-29 | 0.015576 |
| 2025-08-30 | 0.015389 |
| 2025-08-31 | 0.015672 |
| 2025-09-01 | 0.015397 |
| 2025-09-02 | 0.015489 |
| 2025-09-03 | 0.015896 |
| 2025-09-04 | 0.016008 |
| 2025-09-05 | 0.015965 |
| 2025-09-06 | 0.015508 |
| 2025-09-07 | 0.015915 |
| 2025-09-08 | 0.016115 |
| 2025-09-09 | 0.016218 |
| 2025-09-10 | 0.016286 |
| 2025-09-11 | 0.016361 |
| 2025-09-13 | 0.015992 |
| 2025-09-14 | 0.016236 |
| 2025-09-15 | 0.016366 |
| 2025-09-16 | 0.016096 |
| 2025-09-17 | 0.015745 |
| 2025-09-18 | 0.015878 |
| 2025-09-19 | 0.015769 |
| 2025-09-20 | 0.015551 |
| 2025-09-21 | 0.015699 |
| 2025-09-22 | 0.015762 |
| 2025-09-23 | 0.015854 |
| 2025-09-24 | 0.015859 |
| 2025-09-25 | 0.015994 |
| 2025-09-26 | 0.016068 |
| 2025-09-27 | 0.015597 |
| 2025-09-28 | 0.015923 |
| 2025-09-29 | 0.01595 |
| 2025-09-30 | 0.015903 |
| 2025-10-01 | 0.015943 |
| 2025-10-02 | 0.016025 |
| 2025-10-03 | 0.015803 |
| 2025-10-04 | 0.015499 |
| 2025-10-05 | 0.015884 |
| 2025-10-06 | 0.015943 |
| 2025-10-07 | 0.015815 |
| 2025-10-08 | 0.015647 |
| 2025-10-09 | 0.015694 |
| 2025-10-10 | 0.015723 |
| 2025-10-11 | 0.015651 |
| 2025-10-12 | 0.015785 |
| 2025-10-13 | 0.01597 |
| 2025-10-14 | 0.015925 |
| 2025-10-15 | 0.015935 |
| 2025-10-16 | 0.016042 |
| 2025-10-17 | 0.01603 |
| 2025-10-18 | 0.015906 |
| 2025-10-19 | 0.015585 |
| 2025-10-20 | 0.016024 |
| 2025-10-21 | 0.016078 |
| 2025-10-22 | 0.016214 |
| 2025-10-23 | 0.016067 |
| 2025-10-24 | 0.016124 |
| 2025-10-25 | 0.015944 |
| 2025-10-26 | 0.016046 |
| 2025-10-27 | 0.016209 |
| 2025-10-28 | 0.01628 |
| 2025-10-29 | 0.016228 |
| 2025-10-30 | 0.016011 |
| 2025-10-31 | 0.015859 |
| 2025-11-01 | 0.016099 |
| 2025-11-02 | 0.015874 |
| 2025-11-03 | 0.01574 |
| 2025-11-04 | 0.015862 |
| 2025-11-05 | 0.015705 |
| 2025-11-06 | 0.015709 |
| 2025-11-07 | 0.015735 |
| 2025-11-08 | 0.015709 |
| 2025-11-09 | 0.015697 |
| 2025-11-10 | 0.015777 |
| 2025-11-11 | 0.015771 |
| 2025-11-12 | 0.015804 |
| 2025-11-13 | 0.015876 |
| 2025-11-14 | 0.015887 |
| 2025-11-15 | 0.015827 |
| 2025-11-16 | 0.01575 |
| 2025-11-17 | 0.015869 |
| 2025-11-18 | 0.015927 |
| 2025-11-19 | 0.01595 |
| 2025-11-20 | 0.015907 |
| 2025-11-21 | 0.015836 |
| 2025-11-22 | 0.015771 |
| 2025-11-23 | 0.015749 |
| 2025-11-24 | 0.015702 |
| 2025-11-25 | 0.015656 |
| 2025-11-26 | 0.015737 |
| 2025-11-27 | 0.015736 |
| 2025-11-28 | 0.015725 |
| 2025-11-29 | 0.015621 |
| 2025-11-30 | 0.015611 |
| 2025-12-01 | 0.015709 |
| 2025-12-02 | 0.015765 |
| 2025-12-03 | 0.01581 |
| 2025-12-04 | 0.015884 |
| 2025-12-05 | 0.015926 |
| 2025-12-06 | 0.015848 |
| 2025-12-07 | 0.015675 |
| 2025-12-08 | 0.015858 |
| 2025-12-09 | 0.015873 |
| 2025-12-11 | 0.015817 |
| 2025-12-12 | 0.015741 |
| 2025-12-13 | 0.015662 |
| 2025-12-14 | 0.015598 |
| 2025-12-15 | 0.01558 |
| 2025-12-16 | 0.015752 |
| 2025-12-17 | 0.015787 |
| 2025-12-18 | 0.015705 |
| 2025-12-19 | 0.015621 |
| 2025-12-20 | 0.015478 |
| 2025-12-21 | 0.015489 |
| 2025-12-22 | 0.015616 |
| 2025-12-23 | 0.015666 |
| 2025-12-24 | 0.015623 |
| 2025-12-25 | 0.015588 |
| 2025-12-26 | 0.015725 |
| 2025-12-27 | 0.0155 |
| 2025-12-28 | 0.014279 |
| 2025-12-29 | 0.015616 |
| 2025-12-30 | 0.015576 |
| 2025-12-31 | 0.015545 |
| 2026-01-01 | 0.015535 |
| 2026-01-02 | 0.015503 |
| 2026-01-03 | 0.015444 |
| 2026-01-04 | 0.015496 |
| 2026-01-05 | 0.01545 |
| 2026-01-06 | 0.015534 |
| 2026-01-07 | 0.015613 |
| 2026-01-08 | 0.015402 |
| 2026-01-09 | 0.015453 |
| 2026-01-10 | 0.015296 |
| 2026-01-11 | 0.015378 |
| 2026-01-12 | 0.0154 |
| 2026-01-13 | 0.015351 |
| 2026-01-14 | 0.01545 |
| 2026-01-15 | 0.015517 |
| 2026-01-16 | 0.01544 |
| 2026-01-17 | 0.015241 |
| 2026-01-18 | 0.015462 |
| 2026-01-19 | 0.015433 |
| 2026-01-20 | 0.015452 |
| 2026-01-21 | 0.015385 |
| 2026-01-22 | 0.015191 |
| 2026-01-23 | 0.015224 |
| 2026-01-24 | 0.015046 |
| 2026-01-25 | 0.015043 |
| 2026-01-26 | 0.015024 |
| 2026-01-27 | 0.015123 |
| 2026-01-28 | 0.015141 |
| 2026-01-29 | 0.015147 |
| 2026-01-30 | 0.01499 |
| 2026-01-31 | 0.014812 |
| 2026-02-01 | 0.014954 |
| 2026-02-02 | 0.014907 |
| 2026-02-03 | 0.014961 |
| 2026-02-04 | 0.014881 |
| 2026-02-05 | 0.014941 |
| 2026-02-06 | 0.014835 |
| 2026-02-07 | 0.0147 |
| 2026-02-08 | 0.014742 |
| 2026-02-09 | 0.014665 |
| 2026-02-10 | 0.014747 |
| 2026-02-11 | 0.014808 |
| 2026-02-12 | 0.014662 |
| 2026-02-13 | 0.014701 |
| 2026-02-14 | 0.014519 |
| 2026-02-15 | 0.014692 |
| 2026-02-16 | 0.014689 |
| 2026-02-17 | 0.014626 |
| 2026-02-18 | 0.014685 |
| 2026-02-19 | 0.014651 |
| 2026-02-20 | 0.014608 |
| 2026-02-21 | 0.01459 |
| 2026-02-22 | 0.01461 |
| 2026-02-23 | 0.014652 |
| 2026-02-24 | 0.014616 |
| 2026-02-25 | 0.014822 |
| 2026-02-26 | 0.014858 |
| 2026-02-27 | 0.014942 |
| 2026-02-28 | 0.014734 |
| 2026-03-01 | 0.014866 |
| 2026-03-02 | 0.014863 |
| 2026-03-03 | 0.014805 |
| 2026-03-04 | 0.014706 |
| 2026-03-05 | 0.014727 |
| 2026-03-06 | 0.014652 |
| 2026-03-07 | 0.014582 |
| 2026-03-08 | 0.014648 |
| 2026-03-09 | 0.014641 |
| 2026-03-10 | 0.014612 |
| 2026-03-11 | 0.014486 |
| 2026-03-12 | 0.014521 |
| 2026-03-13 | 0.014447 |
| 2026-03-14 | 0.014432 |
| 2026-03-15 | 0.014548 |
| 2026-03-16 | 0.014552 |
| 2026-03-17 | 0.014485 |
| 2026-03-18 | 0.014589 |
| 2026-03-19 | 0.014493 |
| 2026-03-20 | 0.014537 |
| 2026-03-21 | 0.014495 |
| 2026-03-22 | 0.014555 |
| 2026-03-23 | 0.014553 |
| 2026-03-24 | 0.014581 |
| 2026-03-25 | 0.014614 |
| 2026-03-26 | 0.014626 |
| 2026-03-27 | 0.014646 |
| 2026-03-28 | 0.014593 |
| 2026-03-29 | 0.01459 |
| 2026-03-30 | 0.014563 |
| 2026-03-31 | 0.01456 |
| 2026-04-01 | 0.014507 |
| 2026-04-02 | 0.0145 |
| 2026-04-03 | 0.014617 |
| 2026-04-04 | 0.014374 |
| 2026-04-05 | 0.014473 |
| 2026-04-06 | 0.014644 |
| 2026-04-07 | 0.014615 |
| 2026-04-08 | 0.014483 |
| 2026-04-09 | 0.014492 |
| 2026-04-10 | 0.014487 |
| 2026-04-11 | 0.014375 |
| 2026-04-12 | 0.014439 |
| 2026-04-13 | 0.014414 |
| 2026-04-14 | 0.014395 |
| 2026-04-15 | 0.014393 |
| 2026-04-16 | 0.014418 |
| 2026-04-17 | 0.014365 |
| 2026-04-18 | 0.01453 |
| 2026-04-19 | 0.014549 |
| 2026-04-20 | 0.014514 |
| 2026-04-21 | 0.014408 |
| 2026-04-22 | 0.014407 |
| 2026-04-23 | 0.014362 |
| 2026-04-24 | 0.014315 |
| 2026-04-25 | 0.014418 |
| 2026-04-26 | 0.01444 |
| 2026-04-27 | 0.014348 |
| 2026-04-28 | 0.014329 |
| 2026-04-29 | 0.014347 |
| 2026-04-30 | 0.014381 |
| 2026-05-01 | 0.014415 |
| 2026-05-02 | 0.014379 |
| 2026-05-03 | 0.014409 |
| 2026-05-04 | 0.014418 |
| 2026-05-05 | 0.01438 |
| 2026-05-06 | 0.014394 |
| 2026-05-07 | 0.014404 |
| 2026-05-08 | 0.0144 |
| 2026-05-09 | 0.014393 |
| 2026-05-10 | 0.014424 |
| 2026-05-11 | 0.014409 |
| 2026-05-12 | 0.014467 |
| 2026-05-14 | 0.014373 |
| 2026-05-15 | 0.014328 |
| 2026-05-16 | 0.014337 |
| 2026-05-17 | 0.014325 |
| 2026-05-18 | 0.014414 |
| 2026-05-19 | 0.014293 |
| 2026-05-20 | 0.014261 |
| 2026-05-21 | 0.01429 |
| 2026-05-23 | 0.014147 |
| 2026-05-24 | 0.014249 |
| 2026-05-25 | 0.014255 |
| 2026-05-26 | 0.014137 |
| 2026-05-27 | 0.014165 |
| 2026-05-28 | 0.014249 |
| 2026-05-29 | 0.01424 |
| 2026-05-30 | 0.014168 |
| 2026-05-31 | 0.014224 |
| 2026-06-01 | 0.01427 |
| 2026-06-02 | 0.014267 |
| 2026-06-03 | 0.014214 |
| 2026-06-04 | 0.014269 |
| 2026-06-05 | 0.014326 |
| 2026-06-06 | 0.014204 |
| 2026-06-09 | 0.014313 |
| 2026-06-10 | 0.014354 |
| 2026-06-11 | 0.01429 |
| 2026-06-12 | 0.014315 |
| 2026-06-13 | 0.014289 |
| 2026-06-14 | 0.014294 |
| 2026-06-15 | 0.014352 |
| 2026-06-16 | 0.014364 |
| 2026-06-17 | 0.014247 |
| 2026-06-18 | 0.014307 |
| 2026-06-19 | 0.014268 |
| 2026-06-20 | 0.014247 |
| 2026-06-21 | 0.014298 |
| 2026-06-22 | 0.014261 |
| 2026-06-23 | 0.014269 |
| 2026-06-24 | 0.014322 |
| 2026-06-25 | 0.014358 |
| 2026-06-26 | 0.014215 |
| 2026-06-27 | 0.014241 |
| 2026-06-28 | 0.014288 |
| 2026-06-29 | 0.014293 |
| 2026-06-30 | 0.014307 |
| 2026-07-01 | 0.01432 |
| 2026-07-02 | 0.014297 |
| 2026-07-03 | 0.014399 |
| 2026-07-04 | 0.014303 |
| 2026-07-05 | 0.014336 |
| 2026-07-06 | 0.014347 |
| 2026-07-07 | 0.014399 |
| 2026-07-08 | 0.014329 |
| 2026-07-09 | 0.014341 |
| 2026-07-10 | 0.014356 |
| 2026-07-11 | 0.014298 |
| 2026-07-12 | 0.014322 |
| 2026-07-13 | 0.014358 |
| 2026-07-14 | 0.014379 |
| 2026-07-15 | 0.014333 |
| 2026-07-16 | 0.014366 |
| 2026-07-17 | 0.014339 |
| 2026-07-18 | 0.014329 |
| 2026-07-19 | 0.014321 |
| 2026-07-20 | 0.014348 |
| 2026-07-21 | 0.014283 |
| 2026-07-22 | 0.014346 |
| 2026-07-23 | 0.014361 |
| 2026-07-24 | 0.01437 |
| 2026-07-25 | 0.01442 |
| 2026-07-26 | 0.014401 |
| 2026-07-27 | 0.014355 |
| 2026-07-28 | 0.01433 |
| 2026-07-29 | 0.01439 |
| 2026-07-30 | 0.01431 |
| 2026-07-31 | 0.014303 |
| 2026-08-01 | 0.014295 |
| 2026-08-02 | 0.014393 |
| 2026-08-03 | 0.01434 |
| 2026-08-04 | 0.014357 |
| 2026-08-05 | 0.014388 |
| 2026-08-06 | 0.014268 |
| 2026-08-07 | 0.014346 |
| 2026-08-08 | 0.014294 |
| 2026-08-09 | 0.014327 |
| 2026-08-10 | 0.014322 |
| 2026-08-11 | 0.014271 |
| 2026-08-12 | 0.014405 |
| 2026-08-13 | 0.01429 |
| 2026-08-14 | 0.014267 |
| 2026-08-15 | 0.014301 |
| 2026-08-16 | 0.014425 |
| 2026-08-17 | 0.014395 |
| 2026-08-18 | 0.014298 |
| 2026-08-20 | 0.014289 |
| 2026-08-21 | 0.014305 |
| 2026-08-22 | 0.014268 |
| 2026-08-23 | 0.0143 |
| 2026-08-24 | 0.014321 |
| 2026-08-25 | 0.014316 |
| 2026-08-26 | 0.014358 |
| 2026-08-27 | 0.014303 |
| 2026-08-28 | 0.014282 |
| 2026-08-29 | 0.01427 |
| 2026-08-30 | 0.014312 |
| 2026-08-31 | 0.014304 |
| 2026-09-01 | 0.014312 |
| 2026-09-02 | 0.014409 |
| 2026-09-03 | 0.014304 |
| 2026-09-04 | 0.014291 |
| 2026-09-05 | 0.014248 |
| 2026-09-06 | 0.014332 |
| 2026-09-07 | 0.014363 |
| 2026-09-08 | 0.014326 |
| 2026-09-09 | 0.014429 |
| 2026-09-10 | 0.014347 |
| 2026-09-11 | 0.014341 |
| 2026-09-12 | 0.014316 |
| 2026-09-13 | 0.014445 |
| 2026-09-14 | 0.014327 |
| 2026-09-15 | 0.014351 |
| 2026-09-16 | 0.014291 |
| 2026-09-17 | 0.014341 |
| 2026-09-18 | 0.014296 |
| 2026-09-19 | 0.014292 |
| 2026-09-20 | 0.014379 |
| 2026-09-21 | 0.014394 |
| 2026-09-22 | 0.014309 |
| 2026-09-23 | 0.014306 |
| 2026-09-24 | 0.014352 |
| 2026-09-25 | 0.014309 |
| 2026-09-26 | 0.01424 |
| 2026-09-27 | 0.014238 |
| 2026-09-28 | 0.014255 |
| 2026-09-30 | 0.014229 |
| 2026-10-02 | 0.014278 |
| 2026-10-03 | 0.014328 |
| 2026-10-05 | 0.014308 |
| 2026-10-06 | 0.014292 |
| 2026-10-07 | 0.01428 |
| 2026-10-08 | 0.014342 |
| 2026-10-09 | 0.014269 |
| 2026-10-10 | 0.014278 |
| 2026-10-11 | 0.014294 |
| 2026-10-12 | 0.014294 |
| 2026-10-13 | 0.014385 |
| 2026-10-14 | 0.014301 |
| 2026-10-15 | 0.014361 |
| 2026-10-16 | 0.014273 |
| 2026-10-17 | 0.014304 |
| 2026-10-18 | 0.014356 |
| 2026-10-19 | 0.014334 |
| 2026-10-20 | 0.014287 |
| 2026-10-21 | 0.014278 |
| 2026-10-22 | 0.014292 |
| 2026-10-23 | 0.014286 |
| 2026-10-24 | 0.014218 |
| 2026-10-25 | 0.014259 |
| 2026-10-26 | 0.014256 |
| 2026-10-27 | 0.014299 |
| 2026-10-28 | 0.014286 |
| 2026-10-29 | 0.014262 |
| 2026-10-30 | 0.014272 |
| 2026-10-31 | 0.014257 |
High
0.01637
Low
0.01277
Average
0.01458
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/SRD API questions
How do I get the TZS/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/SRD rate in rates.SRD.
How far back does TZS/SRD historical data go?
Daily TZS/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.