TZS to SOS exchange rate API
Tanzanian Shilling to Somali Shilling · quoted 2026-11-01
0.21648
▼ +1.50% over 2Y
1 TZS = 0.21648 SOS · 1 SOS = 4.6194 TZS · Get this rate via the API
1 TZS buys 0.21648 SOS as of 2026-11-01, so 1 SOS buys 4.6194 TZS. Over the last 2 years, TZS/SOS traded between 0.20896 and 0.25313, averaged 0.22332 and fell 1.50%. The API holds daily TZS/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 0.219779 |
| 2024-11-02 | 0.211777 |
| 2024-11-03 | 0.216955 |
| 2024-11-04 | 0.219497 |
| 2024-11-05 | 0.220121 |
| 2024-11-06 | 0.220395 |
| 2024-11-07 | 0.219993 |
| 2024-11-08 | 0.22071 |
| 2024-11-09 | 0.213957 |
| 2024-11-10 | 0.219031 |
| 2024-11-11 | 0.220048 |
| 2024-11-12 | 0.221043 |
| 2024-11-13 | 0.220441 |
| 2024-11-14 | 0.220259 |
| 2024-11-15 | 0.220434 |
| 2024-11-16 | 0.215635 |
| 2024-11-17 | 0.217707 |
| 2024-11-18 | 0.221146 |
| 2024-11-19 | 0.220679 |
| 2024-11-20 | 0.220747 |
| 2024-11-21 | 0.220683 |
| 2024-11-22 | 0.22028 |
| 2024-11-23 | 0.215067 |
| 2024-11-24 | 0.217994 |
| 2024-11-25 | 0.220668 |
| 2024-11-26 | 0.222045 |
| 2024-11-27 | 0.223269 |
| 2024-11-28 | 0.222226 |
| 2024-11-29 | 0.222282 |
| 2024-11-30 | 0.216264 |
| 2024-12-01 | 0.220913 |
| 2024-12-02 | 0.221678 |
| 2024-12-03 | 0.222202 |
| 2024-12-04 | 0.22423 |
| 2024-12-05 | 0.226165 |
| 2024-12-06 | 0.231617 |
| 2024-12-07 | 0.217644 |
| 2024-12-08 | 0.230672 |
| 2024-12-09 | 0.237166 |
| 2024-12-10 | 0.237127 |
| 2024-12-11 | 0.243772 |
| 2024-12-12 | 0.25124 |
| 2024-12-13 | 0.253131 |
| 2024-12-14 | 0.217844 |
| 2024-12-15 | 0.244472 |
| 2024-12-16 | 0.252234 |
| 2024-12-17 | 0.250901 |
| 2024-12-18 | 0.248903 |
| 2024-12-19 | 0.244439 |
| 2024-12-20 | 0.241729 |
| 2024-12-21 | 0.239354 |
| 2024-12-22 | 0.240012 |
| 2024-12-23 | 0.239321 |
| 2024-12-24 | 0.237677 |
| 2024-12-25 | 0.236713 |
| 2024-12-26 | 0.237924 |
| 2024-12-27 | 0.237361 |
| 2024-12-28 | 0.235776 |
| 2024-12-29 | 0.237578 |
| 2024-12-30 | 0.2367 |
| 2024-12-31 | 0.23621 |
| 2025-01-01 | 0.237045 |
| 2025-01-02 | 0.235189 |
| 2025-01-03 | 0.23399 |
| 2025-01-04 | 0.232391 |
| 2025-01-05 | 0.233752 |
| 2025-01-06 | 0.233191 |
| 2025-01-07 | 0.231886 |
| 2025-01-08 | 0.232381 |
| 2025-01-09 | 0.232157 |
| 2025-01-10 | 0.231783 |
| 2025-01-11 | 0.228892 |
| 2025-01-12 | 0.231344 |
| 2025-01-13 | 0.231175 |
| 2025-01-14 | 0.227855 |
| 2025-01-15 | 0.224253 |
| 2025-01-16 | 0.224603 |
| 2025-01-17 | 0.224146 |
| 2025-01-18 | 0.22684 |
| 2025-01-19 | 0.224857 |
| 2025-01-20 | 0.223951 |
| 2025-01-21 | 0.224493 |
| 2025-01-22 | 0.22314 |
| 2025-01-23 | 0.222333 |
| 2025-01-24 | 0.221932 |
| 2025-01-25 | 0.22578 |
| 2025-01-26 | 0.22399 |
| 2025-01-27 | 0.221127 |
| 2025-01-28 | 0.219146 |
| 2025-01-29 | 0.217292 |
| 2025-01-30 | 0.216688 |
| 2025-01-31 | 0.215092 |
| 2025-02-01 | 0.223974 |
| 2025-02-02 | 0.218375 |
| 2025-02-03 | 0.215211 |
| 2025-02-04 | 0.214584 |
| 2025-02-05 | 0.214022 |
| 2025-02-06 | 0.213427 |
| 2025-02-07 | 0.213556 |
| 2025-02-08 | 0.222531 |
| 2025-02-09 | 0.217138 |
| 2025-02-10 | 0.214329 |
| 2025-02-11 | 0.214951 |
| 2025-02-12 | 0.215641 |
| 2025-02-13 | 0.215927 |
| 2025-02-14 | 0.216171 |
| 2025-02-15 | 0.220231 |
| 2025-02-16 | 0.217801 |
| 2025-02-17 | 0.214036 |
| 2025-02-18 | 0.214702 |
| 2025-02-19 | 0.215081 |
| 2025-02-20 | 0.214582 |
| 2025-02-21 | 0.215784 |
| 2025-02-22 | 0.219734 |
| 2025-02-23 | 0.218964 |
| 2025-02-24 | 0.216905 |
| 2025-02-25 | 0.215953 |
| 2025-02-26 | 0.216691 |
| 2025-02-27 | 0.216236 |
| 2025-02-28 | 0.217065 |
| 2025-03-01 | 0.219305 |
| 2025-03-02 | 0.218758 |
| 2025-03-03 | 0.217731 |
| 2025-03-04 | 0.218122 |
| 2025-03-05 | 0.218255 |
| 2025-03-06 | 0.219199 |
| 2025-03-07 | 0.216538 |
| 2025-03-08 | 0.217421 |
| 2025-03-09 | 0.21902 |
| 2025-03-10 | 0.218636 |
| 2025-03-11 | 0.218166 |
| 2025-03-12 | 0.218212 |
| 2025-03-13 | 0.217809 |
| 2025-03-14 | 0.217715 |
| 2025-03-15 | 0.215497 |
| 2025-03-16 | 0.21722 |
| 2025-03-17 | 0.217752 |
| 2025-03-18 | 0.218403 |
| 2025-03-19 | 0.217932 |
| 2025-03-20 | 0.217769 |
| 2025-03-21 | 0.21755 |
| 2025-03-22 | 0.215059 |
| 2025-03-23 | 0.216473 |
| 2025-03-25 | 0.21739 |
| 2025-03-26 | 0.217248 |
| 2025-03-27 | 0.217537 |
| 2025-03-28 | 0.21784 |
| 2025-03-29 | 0.216059 |
| 2025-03-30 | 0.216988 |
| 2025-03-31 | 0.2179 |
| 2025-04-01 | 0.217179 |
| 2025-04-02 | 0.217705 |
| 2025-04-03 | 0.217674 |
| 2025-04-04 | 0.217505 |
| 2025-04-05 | 0.213434 |
| 2025-04-06 | 0.216038 |
| 2025-04-07 | 0.219285 |
| 2025-04-08 | 0.218458 |
| 2025-04-09 | 0.218115 |
| 2025-04-10 | 0.217403 |
| 2025-04-11 | 0.214925 |
| 2025-04-12 | 0.211147 |
| 2025-04-13 | 0.214765 |
| 2025-04-14 | 0.217409 |
| 2025-04-15 | 0.217332 |
| 2025-04-16 | 0.217373 |
| 2025-04-17 | 0.217258 |
| 2025-04-18 | 0.21741 |
| 2025-04-19 | 0.211879 |
| 2025-04-20 | 0.21643 |
| 2025-04-21 | 0.217046 |
| 2025-04-22 | 0.216811 |
| 2025-04-23 | 0.216567 |
| 2025-04-24 | 0.216493 |
| 2025-04-25 | 0.216951 |
| 2025-04-26 | 0.211561 |
| 2025-04-27 | 0.215302 |
| 2025-04-28 | 0.216769 |
| 2025-04-29 | 0.216812 |
| 2025-04-30 | 0.216968 |
| 2025-05-01 | 0.217814 |
| 2025-05-02 | 0.217587 |
| 2025-05-03 | 0.212113 |
| 2025-05-04 | 0.216026 |
| 2025-05-05 | 0.218224 |
| 2025-05-06 | 0.217461 |
| 2025-05-08 | 0.217775 |
| 2025-05-09 | 0.21759 |
| 2025-05-10 | 0.212193 |
| 2025-05-11 | 0.215804 |
| 2025-05-12 | 0.217563 |
| 2025-05-13 | 0.217413 |
| 2025-05-14 | 0.216698 |
| 2025-05-15 | 0.217355 |
| 2025-05-17 | 0.212308 |
| 2025-05-18 | 0.215606 |
| 2025-05-19 | 0.217593 |
| 2025-05-20 | 0.217664 |
| 2025-05-21 | 0.216737 |
| 2025-05-22 | 0.216013 |
| 2025-05-23 | 0.21549 |
| 2025-05-24 | 0.211767 |
| 2025-05-25 | 0.215413 |
| 2025-05-26 | 0.216145 |
| 2025-05-27 | 0.216518 |
| 2025-05-28 | 0.217114 |
| 2025-05-29 | 0.217319 |
| 2025-05-30 | 0.21708 |
| 2025-05-31 | 0.211477 |
| 2025-06-01 | 0.216015 |
| 2025-06-02 | 0.216969 |
| 2025-06-03 | 0.217697 |
| 2025-06-04 | 0.218783 |
| 2025-06-05 | 0.223019 |
| 2025-06-06 | 0.225865 |
| 2025-06-07 | 0.214566 |
| 2025-06-08 | 0.22437 |
| 2025-06-09 | 0.227761 |
| 2025-06-10 | 0.230744 |
| 2025-06-11 | 0.229654 |
| 2025-06-12 | 0.22869 |
| 2025-06-13 | 0.227386 |
| 2025-06-14 | 0.220183 |
| 2025-06-15 | 0.224502 |
| 2025-06-16 | 0.226301 |
| 2025-06-17 | 0.224461 |
| 2025-06-18 | 0.22262 |
| 2025-06-19 | 0.220263 |
| 2025-06-20 | 0.21841 |
| 2025-06-21 | 0.216804 |
| 2025-06-22 | 0.218749 |
| 2025-06-23 | 0.21865 |
| 2025-06-24 | 0.218264 |
| 2025-06-25 | 0.219358 |
| 2025-06-26 | 0.222252 |
| 2025-06-27 | 0.224134 |
| 2025-06-28 | 0.215836 |
| 2025-06-29 | 0.221212 |
| 2025-06-30 | 0.223557 |
| 2025-07-01 | 0.223441 |
| 2025-07-02 | 0.222969 |
| 2025-07-03 | 0.222277 |
| 2025-07-04 | 0.222053 |
| 2025-07-05 | 0.215692 |
| 2025-07-06 | 0.2206 |
| 2025-07-07 | 0.222069 |
| 2025-07-08 | 0.22261 |
| 2025-07-09 | 0.224445 |
| 2025-07-10 | 0.225118 |
| 2025-07-11 | 0.225013 |
| 2025-07-12 | 0.218902 |
| 2025-07-13 | 0.22361 |
| 2025-07-14 | 0.22416 |
| 2025-07-15 | 0.223172 |
| 2025-07-16 | 0.224814 |
| 2025-07-17 | 0.224713 |
| 2025-07-18 | 0.223753 |
| 2025-07-19 | 0.218789 |
| 2025-07-20 | 0.223413 |
| 2025-07-21 | 0.224944 |
| 2025-07-22 | 0.2252 |
| 2025-07-23 | 0.226608 |
| 2025-07-24 | 0.227534 |
| 2025-07-25 | 0.226689 |
| 2025-07-26 | 0.221226 |
| 2025-07-27 | 0.225448 |
| 2025-07-28 | 0.227878 |
| 2025-07-29 | 0.229341 |
| 2025-07-30 | 0.229926 |
| 2025-07-31 | 0.23038 |
| 2025-08-01 | 0.231567 |
| 2025-08-02 | 0.223566 |
| 2025-08-03 | 0.230307 |
| 2025-08-04 | 0.234191 |
| 2025-08-05 | 0.235802 |
| 2025-08-06 | 0.23559 |
| 2025-08-07 | 0.233519 |
| 2025-08-08 | 0.232874 |
| 2025-08-09 | 0.230891 |
| 2025-08-10 | 0.2345 |
| 2025-08-11 | 0.232024 |
| 2025-08-12 | 0.229217 |
| 2025-08-13 | 0.226138 |
| 2025-08-14 | 0.223577 |
| 2025-08-15 | 0.223696 |
| 2025-08-16 | 0.218801 |
| 2025-08-17 | 0.224388 |
| 2025-08-18 | 0.229087 |
| 2025-08-19 | 0.237862 |
| 2025-08-20 | 0.241478 |
| 2025-08-21 | 0.239702 |
| 2025-08-22 | 0.235773 |
| 2025-08-23 | 0.228423 |
| 2025-08-24 | 0.230555 |
| 2025-08-25 | 0.230732 |
| 2025-08-26 | 0.232932 |
| 2025-08-27 | 0.234626 |
| 2025-08-28 | 0.234696 |
| 2025-08-29 | 0.233867 |
| 2025-08-30 | 0.228018 |
| 2025-08-31 | 0.232726 |
| 2025-09-01 | 0.233015 |
| 2025-09-02 | 0.234087 |
| 2025-09-03 | 0.234552 |
| 2025-09-04 | 0.235072 |
| 2025-09-05 | 0.23567 |
| 2025-09-06 | 0.228185 |
| 2025-09-07 | 0.234048 |
| 2025-09-08 | 0.236324 |
| 2025-09-09 | 0.237535 |
| 2025-09-10 | 0.237877 |
| 2025-09-11 | 0.237639 |
| 2025-09-13 | 0.232287 |
| 2025-09-14 | 0.235945 |
| 2025-09-15 | 0.237701 |
| 2025-09-16 | 0.23646 |
| 2025-09-17 | 0.23588 |
| 2025-09-18 | 0.235767 |
| 2025-09-19 | 0.236244 |
| 2025-09-20 | 0.232843 |
| 2025-09-21 | 0.234795 |
| 2025-09-22 | 0.236627 |
| 2025-09-23 | 0.237094 |
| 2025-09-24 | 0.237575 |
| 2025-09-25 | 0.239594 |
| 2025-09-26 | 0.242364 |
| 2025-09-27 | 0.233145 |
| 2025-09-28 | 0.238464 |
| 2025-09-29 | 0.240794 |
| 2025-09-30 | 0.241209 |
| 2025-10-01 | 0.238477 |
| 2025-10-02 | 0.238823 |
| 2025-10-03 | 0.238852 |
| 2025-10-04 | 0.232695 |
| 2025-10-05 | 0.237353 |
| 2025-10-06 | 0.239028 |
| 2025-10-07 | 0.234043 |
| 2025-10-08 | 0.234481 |
| 2025-10-09 | 0.234972 |
| 2025-10-10 | 0.234496 |
| 2025-10-11 | 0.232565 |
| 2025-10-12 | 0.232718 |
| 2025-10-13 | 0.234364 |
| 2025-10-14 | 0.234274 |
| 2025-10-15 | 0.234196 |
| 2025-10-16 | 0.233298 |
| 2025-10-17 | 0.233401 |
| 2025-10-18 | 0.230336 |
| 2025-10-19 | 0.226211 |
| 2025-10-20 | 0.231911 |
| 2025-10-21 | 0.233654 |
| 2025-10-22 | 0.232779 |
| 2025-10-23 | 0.230422 |
| 2025-10-24 | 0.230799 |
| 2025-10-25 | 0.228755 |
| 2025-10-26 | 0.230699 |
| 2025-10-27 | 0.231634 |
| 2025-10-28 | 0.232479 |
| 2025-10-29 | 0.233295 |
| 2025-10-30 | 0.233545 |
| 2025-10-31 | 0.241709 |
| 2025-11-01 | 0.23435 |
| 2025-11-02 | 0.233418 |
| 2025-11-03 | 0.23625 |
| 2025-11-04 | 0.233431 |
| 2025-11-05 | 0.233083 |
| 2025-11-06 | 0.232227 |
| 2025-11-07 | 0.233402 |
| 2025-11-08 | 0.232172 |
| 2025-11-09 | 0.232125 |
| 2025-11-10 | 0.232415 |
| 2025-11-11 | 0.233574 |
| 2025-11-12 | 0.234708 |
| 2025-11-13 | 0.235293 |
| 2025-11-14 | 0.236255 |
| 2025-11-15 | 0.235435 |
| 2025-11-16 | 0.233582 |
| 2025-11-17 | 0.236065 |
| 2025-11-18 | 0.235121 |
| 2025-11-19 | 0.235672 |
| 2025-11-20 | 0.235089 |
| 2025-11-21 | 0.234372 |
| 2025-11-22 | 0.233414 |
| 2025-11-23 | 0.233493 |
| 2025-11-24 | 0.233016 |
| 2025-11-25 | 0.232839 |
| 2025-11-26 | 0.233568 |
| 2025-11-27 | 0.233242 |
| 2025-11-28 | 0.232279 |
| 2025-11-29 | 0.231881 |
| 2025-11-30 | 0.231963 |
| 2025-12-01 | 0.232694 |
| 2025-12-02 | 0.234056 |
| 2025-12-03 | 0.234693 |
| 2025-12-04 | 0.235322 |
| 2025-12-05 | 0.235787 |
| 2025-12-06 | 0.234318 |
| 2025-12-07 | 0.231909 |
| 2025-12-08 | 0.234746 |
| 2025-12-09 | 0.234032 |
| 2025-12-11 | 0.23243 |
| 2025-12-12 | 0.232988 |
| 2025-12-13 | 0.23195 |
| 2025-12-14 | 0.23129 |
| 2025-12-15 | 0.230865 |
| 2025-12-16 | 0.231901 |
| 2025-12-17 | 0.232793 |
| 2025-12-18 | 0.231988 |
| 2025-12-19 | 0.231332 |
| 2025-12-20 | 0.22944 |
| 2025-12-21 | 0.229579 |
| 2025-12-22 | 0.231004 |
| 2025-12-23 | 0.231264 |
| 2025-12-24 | 0.232681 |
| 2025-12-25 | 0.232309 |
| 2025-12-26 | 0.233342 |
| 2025-12-27 | 0.230669 |
| 2025-12-28 | 0.212326 |
| 2025-12-29 | 0.231483 |
| 2025-12-30 | 0.232159 |
| 2025-12-31 | 0.233203 |
| 2026-01-01 | 0.23308 |
| 2026-01-02 | 0.23172 |
| 2026-01-03 | 0.231174 |
| 2026-01-04 | 0.2316 |
| 2026-01-05 | 0.231366 |
| 2026-01-06 | 0.231817 |
| 2026-01-07 | 0.229396 |
| 2026-01-08 | 0.227639 |
| 2026-01-09 | 0.229242 |
| 2026-01-10 | 0.22854 |
| 2026-01-11 | 0.229206 |
| 2026-01-12 | 0.230214 |
| 2026-01-13 | 0.229551 |
| 2026-01-14 | 0.23113 |
| 2026-01-15 | 0.22987 |
| 2026-01-16 | 0.229001 |
| 2026-01-17 | 0.22727 |
| 2026-01-18 | 0.230752 |
| 2026-01-19 | 0.229175 |
| 2026-01-20 | 0.229184 |
| 2026-01-21 | 0.228416 |
| 2026-01-22 | 0.224752 |
| 2026-01-23 | 0.225366 |
| 2026-01-24 | 0.228829 |
| 2026-01-25 | 0.226548 |
| 2026-01-26 | 0.22384 |
| 2026-01-27 | 0.225845 |
| 2026-01-28 | 0.225606 |
| 2026-01-29 | 0.226166 |
| 2026-01-30 | 0.225221 |
| 2026-01-31 | 0.225664 |
| 2026-02-01 | 0.224977 |
| 2026-02-02 | 0.224726 |
| 2026-02-03 | 0.225424 |
| 2026-02-04 | 0.222887 |
| 2026-02-05 | 0.223323 |
| 2026-02-06 | 0.223321 |
| 2026-02-07 | 0.22578 |
| 2026-02-08 | 0.222742 |
| 2026-02-09 | 0.221179 |
| 2026-02-10 | 0.221449 |
| 2026-02-11 | 0.222967 |
| 2026-02-12 | 0.222322 |
| 2026-02-13 | 0.222013 |
| 2026-02-14 | 0.219392 |
| 2026-02-15 | 0.221379 |
| 2026-02-16 | 0.221093 |
| 2026-02-17 | 0.220895 |
| 2026-02-18 | 0.221443 |
| 2026-02-19 | 0.221967 |
| 2026-02-20 | 0.221974 |
| 2026-02-21 | 0.221138 |
| 2026-02-22 | 0.221157 |
| 2026-02-23 | 0.220535 |
| 2026-02-24 | 0.22144 |
| 2026-02-25 | 0.22346 |
| 2026-02-26 | 0.224995 |
| 2026-02-27 | 0.225532 |
| 2026-02-28 | 0.223141 |
| 2026-03-01 | 0.224541 |
| 2026-03-02 | 0.224774 |
| 2026-03-03 | 0.223953 |
| 2026-03-04 | 0.223445 |
| 2026-03-05 | 0.222954 |
| 2026-03-06 | 0.221159 |
| 2026-03-07 | 0.221021 |
| 2026-03-08 | 0.221983 |
| 2026-03-09 | 0.221288 |
| 2026-03-10 | 0.221193 |
| 2026-03-11 | 0.220546 |
| 2026-03-12 | 0.221101 |
| 2026-03-13 | 0.220444 |
| 2026-03-14 | 0.219677 |
| 2026-03-15 | 0.221139 |
| 2026-03-16 | 0.220774 |
| 2026-03-17 | 0.219881 |
| 2026-03-18 | 0.220066 |
| 2026-03-19 | 0.222415 |
| 2026-03-20 | 0.221017 |
| 2026-03-21 | 0.220907 |
| 2026-03-22 | 0.22128 |
| 2026-03-23 | 0.220755 |
| 2026-03-24 | 0.221015 |
| 2026-03-25 | 0.2224 |
| 2026-03-26 | 0.223279 |
| 2026-03-27 | 0.222281 |
| 2026-03-28 | 0.221815 |
| 2026-03-29 | 0.221863 |
| 2026-03-30 | 0.22141 |
| 2026-03-31 | 0.22191 |
| 2026-04-01 | 0.221547 |
| 2026-04-02 | 0.221432 |
| 2026-04-03 | 0.223952 |
| 2026-04-04 | 0.219329 |
| 2026-04-05 | 0.220643 |
| 2026-04-06 | 0.222788 |
| 2026-04-07 | 0.221662 |
| 2026-04-08 | 0.220645 |
| 2026-04-09 | 0.22054 |
| 2026-04-10 | 0.220351 |
| 2026-04-11 | 0.219387 |
| 2026-04-12 | 0.220026 |
| 2026-04-13 | 0.219645 |
| 2026-04-14 | 0.219788 |
| 2026-04-15 | 0.219877 |
| 2026-04-16 | 0.219643 |
| 2026-04-17 | 0.218916 |
| 2026-04-18 | 0.220238 |
| 2026-04-19 | 0.22091 |
| 2026-04-20 | 0.220741 |
| 2026-04-21 | 0.219662 |
| 2026-04-22 | 0.220002 |
| 2026-04-23 | 0.219889 |
| 2026-04-24 | 0.218759 |
| 2026-04-25 | 0.219581 |
| 2026-04-26 | 0.219906 |
| 2026-04-27 | 0.218507 |
| 2026-04-28 | 0.219696 |
| 2026-04-29 | 0.218866 |
| 2026-04-30 | 0.219407 |
| 2026-05-01 | 0.219933 |
| 2026-05-02 | 0.219193 |
| 2026-05-03 | 0.219649 |
| 2026-05-04 | 0.219793 |
| 2026-05-05 | 0.21941 |
| 2026-05-06 | 0.219058 |
| 2026-05-07 | 0.220802 |
| 2026-05-08 | 0.220586 |
| 2026-05-09 | 0.219944 |
| 2026-05-10 | 0.219828 |
| 2026-05-11 | 0.219598 |
| 2026-05-12 | 0.220023 |
| 2026-05-14 | 0.221444 |
| 2026-05-15 | 0.221101 |
| 2026-05-16 | 0.219331 |
| 2026-05-17 | 0.220273 |
| 2026-05-18 | 0.220394 |
| 2026-05-19 | 0.219425 |
| 2026-05-20 | 0.218883 |
| 2026-05-21 | 0.219209 |
| 2026-05-23 | 0.217447 |
| 2026-05-24 | 0.218294 |
| 2026-05-25 | 0.218023 |
| 2026-05-26 | 0.217303 |
| 2026-05-27 | 0.217586 |
| 2026-05-28 | 0.21784 |
| 2026-05-29 | 0.217319 |
| 2026-05-30 | 0.217828 |
| 2026-05-31 | 0.218684 |
| 2026-06-01 | 0.219244 |
| 2026-06-02 | 0.218689 |
| 2026-06-03 | 0.218499 |
| 2026-06-04 | 0.219041 |
| 2026-06-05 | 0.218891 |
| 2026-06-06 | 0.217712 |
| 2026-06-09 | 0.21815 |
| 2026-06-10 | 0.218507 |
| 2026-06-11 | 0.218526 |
| 2026-06-12 | 0.219012 |
| 2026-06-13 | 0.218494 |
| 2026-06-14 | 0.218338 |
| 2026-06-15 | 0.218797 |
| 2026-06-16 | 0.218076 |
| 2026-06-17 | 0.21762 |
| 2026-06-18 | 0.218019 |
| 2026-06-19 | 0.217457 |
| 2026-06-20 | 0.217383 |
| 2026-06-21 | 0.217881 |
| 2026-06-22 | 0.217669 |
| 2026-06-23 | 0.21767 |
| 2026-06-24 | 0.217962 |
| 2026-06-25 | 0.217785 |
| 2026-06-26 | 0.217233 |
| 2026-06-27 | 0.217334 |
| 2026-06-28 | 0.217662 |
| 2026-06-29 | 0.218012 |
| 2026-06-30 | 0.217301 |
| 2026-07-01 | 0.217538 |
| 2026-07-02 | 0.217871 |
| 2026-07-03 | 0.217934 |
| 2026-07-04 | 0.217846 |
| 2026-07-05 | 0.217938 |
| 2026-07-06 | 0.217645 |
| 2026-07-07 | 0.217235 |
| 2026-07-08 | 0.217696 |
| 2026-07-09 | 0.216916 |
| 2026-07-10 | 0.216927 |
| 2026-07-11 | 0.210116 |
| 2026-07-12 | 0.21656 |
| 2026-07-13 | 0.218511 |
| 2026-07-14 | 0.217454 |
| 2026-07-15 | 0.217211 |
| 2026-07-16 | 0.215881 |
| 2026-07-17 | 0.216533 |
| 2026-07-18 | 0.217652 |
| 2026-07-19 | 0.217284 |
| 2026-07-20 | 0.216797 |
| 2026-07-21 | 0.217186 |
| 2026-07-22 | 0.217012 |
| 2026-07-23 | 0.216645 |
| 2026-07-24 | 0.2172 |
| 2026-07-25 | 0.21696 |
| 2026-07-26 | 0.216669 |
| 2026-07-27 | 0.216207 |
| 2026-07-28 | 0.216467 |
| 2026-07-29 | 0.215918 |
| 2026-07-30 | 0.215617 |
| 2026-07-31 | 0.215482 |
| 2026-08-01 | 0.216059 |
| 2026-08-02 | 0.217255 |
| 2026-08-03 | 0.215854 |
| 2026-08-04 | 0.215822 |
| 2026-08-05 | 0.215954 |
| 2026-08-06 | 0.215962 |
| 2026-08-07 | 0.216161 |
| 2026-08-08 | 0.215967 |
| 2026-08-09 | 0.220583 |
| 2026-08-10 | 0.21549 |
| 2026-08-11 | 0.215978 |
| 2026-08-12 | 0.2161 |
| 2026-08-13 | 0.216569 |
| 2026-08-14 | 0.216041 |
| 2026-08-15 | 0.208957 |
| 2026-08-16 | 0.214147 |
| 2026-08-17 | 0.215762 |
| 2026-08-18 | 0.215903 |
| 2026-08-20 | 0.214364 |
| 2026-08-21 | 0.216312 |
| 2026-08-22 | 0.215815 |
| 2026-08-23 | 0.216279 |
| 2026-08-24 | 0.215818 |
| 2026-08-25 | 0.216456 |
| 2026-08-26 | 0.215484 |
| 2026-08-27 | 0.216391 |
| 2026-08-28 | 0.215742 |
| 2026-08-29 | 0.215956 |
| 2026-08-30 | 0.216555 |
| 2026-08-31 | 0.2165 |
| 2026-09-01 | 0.216138 |
| 2026-09-02 | 0.216242 |
| 2026-09-03 | 0.21585 |
| 2026-09-04 | 0.215314 |
| 2026-09-05 | 0.215582 |
| 2026-09-06 | 0.216376 |
| 2026-09-07 | 0.216474 |
| 2026-09-08 | 0.21596 |
| 2026-09-09 | 0.216407 |
| 2026-09-10 | 0.216344 |
| 2026-09-11 | 0.216174 |
| 2026-09-12 | 0.209461 |
| 2026-09-13 | 0.210004 |
| 2026-09-14 | 0.216632 |
| 2026-09-15 | 0.216279 |
| 2026-09-16 | 0.216212 |
| 2026-09-17 | 0.217566 |
| 2026-09-18 | 0.216424 |
| 2026-09-19 | 0.215898 |
| 2026-09-20 | 0.216431 |
| 2026-09-21 | 0.216369 |
| 2026-09-22 | 0.216442 |
| 2026-09-23 | 0.216517 |
| 2026-09-24 | 0.216737 |
| 2026-09-25 | 0.216226 |
| 2026-09-26 | 0.215719 |
| 2026-09-27 | 0.215882 |
| 2026-09-28 | 0.215985 |
| 2026-09-30 | 0.21552 |
| 2026-10-02 | 0.216703 |
| 2026-10-03 | 0.21647 |
| 2026-10-05 | 0.215625 |
| 2026-10-06 | 0.215662 |
| 2026-10-07 | 0.216362 |
| 2026-10-08 | 0.216405 |
| 2026-10-09 | 0.216554 |
| 2026-10-10 | 0.216431 |
| 2026-10-11 | 0.216807 |
| 2026-10-12 | 0.216821 |
| 2026-10-13 | 0.217113 |
| 2026-10-14 | 0.217088 |
| 2026-10-15 | 0.21711 |
| 2026-10-16 | 0.21671 |
| 2026-10-17 | 0.216481 |
| 2026-10-18 | 0.216804 |
| 2026-10-19 | 0.216971 |
| 2026-10-20 | 0.216325 |
| 2026-10-21 | 0.216014 |
| 2026-10-22 | 0.216103 |
| 2026-10-23 | 0.216393 |
| 2026-10-24 | 0.215695 |
| 2026-10-25 | 0.21652 |
| 2026-10-26 | 0.215868 |
| 2026-10-27 | 0.216914 |
| 2026-10-28 | 0.216699 |
| 2026-10-29 | 0.216443 |
| 2026-10-30 | 0.21648 |
| 2026-10-31 | 0.216478 |
| 2026-11-01 | 0.216478 |
High
0.25313
Low
0.20896
Average
0.22332
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/SOS API questions
How do I get the TZS/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/SOS rate in rates.SOS.
How far back does TZS/SOS historical data go?
Daily TZS/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.