TZS to SLL exchange rate API
Tanzanian Shilling to Leone · quoted 2026-10-23
8.6866
▲ +2.09% over 2Y
1 TZS = 8.6866 SLL · 1 SLL = 0.11512 TZS · Get this rate via the API
1 TZS buys 8.6866 SLL as of 2026-10-23, so 1 SLL buys 0.11512 TZS. Over the last 2 years, TZS/SLL traded between 7.9421 and 10.0981, averaged 8.9037 and rose 2.09%. The API holds daily TZS/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 8.509209 |
| 2024-10-24 | 8.508723 |
| 2024-10-25 | 8.524428 |
| 2024-10-26 | 8.340715 |
| 2024-10-27 | 8.437513 |
| 2024-10-28 | 8.52274 |
| 2024-10-29 | 8.529073 |
| 2024-10-30 | 8.560858 |
| 2024-10-31 | 8.730227 |
| 2024-11-01 | 8.792542 |
| 2024-11-02 | 8.40947 |
| 2024-11-03 | 8.620212 |
| 2024-11-04 | 8.749624 |
| 2024-11-05 | 8.774281 |
| 2024-11-06 | 8.80079 |
| 2024-11-07 | 8.753773 |
| 2024-11-08 | 8.813824 |
| 2024-11-09 | 8.519746 |
| 2024-11-10 | 8.717975 |
| 2024-11-11 | 8.770419 |
| 2024-11-12 | 8.752227 |
| 2024-11-13 | 8.769449 |
| 2024-11-14 | 8.685639 |
| 2024-11-15 | 8.747669 |
| 2024-11-16 | 8.524869 |
| 2024-11-17 | 8.636599 |
| 2024-11-18 | 8.720685 |
| 2024-11-19 | 8.755251 |
| 2024-11-20 | 8.732042 |
| 2024-11-21 | 8.718268 |
| 2024-11-22 | 8.765034 |
| 2024-11-23 | 8.545016 |
| 2024-11-24 | 8.659417 |
| 2024-11-25 | 8.773763 |
| 2024-11-26 | 8.834685 |
| 2024-11-27 | 8.897802 |
| 2024-11-28 | 8.862438 |
| 2024-11-29 | 8.851432 |
| 2024-11-30 | 8.622331 |
| 2024-12-01 | 8.798596 |
| 2024-12-02 | 8.8519 |
| 2024-12-03 | 8.85878 |
| 2024-12-04 | 8.933521 |
| 2024-12-05 | 9.013427 |
| 2024-12-06 | 9.230035 |
| 2024-12-07 | 8.686856 |
| 2024-12-08 | 9.207158 |
| 2024-12-09 | 9.45577 |
| 2024-12-10 | 9.43602 |
| 2024-12-11 | 9.70354 |
| 2024-12-12 | 10.02868 |
| 2024-12-13 | 10.098138 |
| 2024-12-14 | 8.687567 |
| 2024-12-15 | 9.757344 |
| 2024-12-16 | 10.067553 |
| 2024-12-17 | 10.030485 |
| 2024-12-18 | 9.929942 |
| 2024-12-19 | 9.754028 |
| 2024-12-20 | 9.620834 |
| 2024-12-21 | 9.532492 |
| 2024-12-22 | 9.544567 |
| 2024-12-23 | 9.580204 |
| 2024-12-24 | 9.525161 |
| 2024-12-25 | 9.467674 |
| 2024-12-26 | 9.500263 |
| 2024-12-27 | 9.462994 |
| 2024-12-28 | 9.408055 |
| 2024-12-29 | 9.468293 |
| 2024-12-30 | 9.447888 |
| 2024-12-31 | 9.421495 |
| 2025-01-01 | 9.441185 |
| 2025-01-02 | 9.377228 |
| 2025-01-03 | 9.332831 |
| 2025-01-04 | 9.243935 |
| 2025-01-05 | 9.310417 |
| 2025-01-06 | 9.296773 |
| 2025-01-07 | 9.261843 |
| 2025-01-08 | 9.308878 |
| 2025-01-09 | 9.25787 |
| 2025-01-10 | 9.281987 |
| 2025-01-11 | 9.073341 |
| 2025-01-12 | 9.175425 |
| 2025-01-13 | 9.227962 |
| 2025-01-14 | 9.016413 |
| 2025-01-15 | 8.919332 |
| 2025-01-16 | 8.93593 |
| 2025-01-17 | 8.926497 |
| 2025-01-18 | 8.990451 |
| 2025-01-19 | 8.934104 |
| 2025-01-20 | 8.929103 |
| 2025-01-21 | 8.963448 |
| 2025-01-22 | 8.902472 |
| 2025-01-23 | 8.837344 |
| 2025-01-24 | 8.823309 |
| 2025-01-25 | 8.966896 |
| 2025-01-26 | 8.903511 |
| 2025-01-27 | 8.821855 |
| 2025-01-28 | 8.721461 |
| 2025-01-29 | 8.64053 |
| 2025-01-30 | 8.688215 |
| 2025-01-31 | 8.626908 |
| 2025-02-01 | 8.911472 |
| 2025-02-02 | 8.685291 |
| 2025-02-03 | 8.642465 |
| 2025-02-04 | 8.602924 |
| 2025-02-05 | 8.568481 |
| 2025-02-06 | 8.550135 |
| 2025-02-07 | 8.505486 |
| 2025-02-08 | 8.871766 |
| 2025-02-09 | 8.64826 |
| 2025-02-10 | 8.528337 |
| 2025-02-11 | 8.528003 |
| 2025-02-12 | 8.586839 |
| 2025-02-13 | 8.634515 |
| 2025-02-14 | 8.588789 |
| 2025-02-15 | 8.797855 |
| 2025-02-16 | 8.670776 |
| 2025-02-17 | 8.569476 |
| 2025-02-18 | 8.591192 |
| 2025-02-19 | 8.603706 |
| 2025-02-20 | 8.565161 |
| 2025-02-21 | 8.808943 |
| 2025-02-22 | 8.771437 |
| 2025-02-23 | 8.740205 |
| 2025-02-24 | 8.652238 |
| 2025-02-25 | 8.694328 |
| 2025-02-26 | 7.950926 |
| 2025-02-27 | 8.668071 |
| 2025-02-28 | 8.697773 |
| 2025-03-01 | 8.762165 |
| 2025-03-02 | 8.731908 |
| 2025-03-03 | 8.697559 |
| 2025-03-04 | 8.673996 |
| 2025-03-05 | 8.724102 |
| 2025-03-06 | 8.76827 |
| 2025-03-07 | 8.793168 |
| 2025-03-08 | 8.689659 |
| 2025-03-09 | 8.026009 |
| 2025-03-10 | 8.733843 |
| 2025-03-11 | 8.725042 |
| 2025-03-12 | 8.723773 |
| 2025-03-13 | 8.707533 |
| 2025-03-14 | 8.676883 |
| 2025-03-15 | 8.576176 |
| 2025-03-16 | 7.974603 |
| 2025-03-17 | 8.702993 |
| 2025-03-18 | 8.732211 |
| 2025-03-19 | 8.718042 |
| 2025-03-20 | 8.707604 |
| 2025-03-21 | 8.692237 |
| 2025-03-22 | 8.569578 |
| 2025-03-23 | 7.962683 |
| 2025-03-25 | 8.678917 |
| 2025-03-26 | 8.670277 |
| 2025-03-27 | 8.675539 |
| 2025-03-28 | 8.709018 |
| 2025-03-29 | 8.620874 |
| 2025-03-30 | 8.656049 |
| 2025-03-31 | 7.999872 |
| 2025-04-01 | 8.691686 |
| 2025-04-02 | 8.683508 |
| 2025-04-03 | 8.704259 |
| 2025-04-04 | 8.694922 |
| 2025-04-05 | 8.547663 |
| 2025-04-06 | 8.64669 |
| 2025-04-07 | 8.685871 |
| 2025-04-08 | 8.701723 |
| 2025-04-09 | 8.695779 |
| 2025-04-10 | 8.694291 |
| 2025-04-11 | 8.673454 |
| 2025-04-12 | 8.471971 |
| 2025-04-13 | 8.617449 |
| 2025-04-14 | 8.663823 |
| 2025-04-15 | 8.665701 |
| 2025-04-16 | 8.667223 |
| 2025-04-17 | 8.658863 |
| 2025-04-18 | 8.664579 |
| 2025-04-19 | 8.464283 |
| 2025-04-20 | 8.619994 |
| 2025-04-21 | 8.665435 |
| 2025-04-22 | 8.639244 |
| 2025-04-23 | 8.643674 |
| 2025-04-24 | 8.641267 |
| 2025-04-25 | 8.636848 |
| 2025-04-26 | 8.455191 |
| 2025-04-27 | 8.567561 |
| 2025-04-28 | 8.640757 |
| 2025-04-29 | 8.645294 |
| 2025-04-30 | 8.664901 |
| 2025-05-01 | 8.658705 |
| 2025-05-02 | 8.657792 |
| 2025-05-03 | 8.419089 |
| 2025-05-04 | 8.572064 |
| 2025-05-05 | 8.62432 |
| 2025-05-06 | 8.646025 |
| 2025-05-08 | 8.657277 |
| 2025-05-09 | 8.656076 |
| 2025-05-10 | 8.457224 |
| 2025-05-11 | 8.606374 |
| 2025-05-12 | 8.663829 |
| 2025-05-13 | 8.662159 |
| 2025-05-14 | 8.656913 |
| 2025-05-15 | 8.64954 |
| 2025-05-17 | 8.452964 |
| 2025-05-18 | 8.594468 |
| 2025-05-19 | 8.656842 |
| 2025-05-20 | 8.656303 |
| 2025-05-21 | 8.661954 |
| 2025-05-22 | 8.659434 |
| 2025-05-23 | 8.684789 |
| 2025-05-24 | 8.486768 |
| 2025-05-25 | 8.633157 |
| 2025-05-26 | 8.688929 |
| 2025-05-27 | 8.6934 |
| 2025-05-28 | 8.676136 |
| 2025-05-29 | 8.670578 |
| 2025-05-30 | 8.66987 |
| 2025-05-31 | 8.457285 |
| 2025-06-01 | 8.616752 |
| 2025-06-02 | 8.687432 |
| 2025-06-03 | 8.715784 |
| 2025-06-04 | 8.732057 |
| 2025-06-05 | 8.896751 |
| 2025-06-06 | 9.073213 |
| 2025-06-07 | 8.281074 |
| 2025-06-08 | 8.603165 |
| 2025-06-09 | 8.798671 |
| 2025-06-10 | 8.847968 |
| 2025-06-11 | 9.169872 |
| 2025-06-12 | 8.814937 |
| 2025-06-13 | 9.073483 |
| 2025-06-14 | 8.835113 |
| 2025-06-15 | 8.99634 |
| 2025-06-16 | 9.066934 |
| 2025-06-17 | 8.948944 |
| 2025-06-18 | 8.872123 |
| 2025-06-19 | 8.780877 |
| 2025-06-20 | 8.627647 |
| 2025-06-21 | 8.640313 |
| 2025-06-22 | 8.729262 |
| 2025-06-23 | 8.720905 |
| 2025-06-24 | 8.718766 |
| 2025-06-25 | 8.776338 |
| 2025-06-26 | 8.795231 |
| 2025-06-27 | 8.926602 |
| 2025-06-28 | 8.624924 |
| 2025-06-29 | 8.812376 |
| 2025-06-30 | 8.9227 |
| 2025-07-01 | 8.91833 |
| 2025-07-02 | 8.827275 |
| 2025-07-03 | 8.862951 |
| 2025-07-04 | 8.847699 |
| 2025-07-05 | 8.601048 |
| 2025-07-06 | 8.796762 |
| 2025-07-07 | 8.846103 |
| 2025-07-08 | 8.871559 |
| 2025-07-09 | 8.968132 |
| 2025-07-10 | 8.889969 |
| 2025-07-11 | 8.977111 |
| 2025-07-12 | 8.727953 |
| 2025-07-13 | 8.915492 |
| 2025-07-14 | 8.95747 |
| 2025-07-15 | 8.885825 |
| 2025-07-16 | 8.926085 |
| 2025-07-17 | 8.968791 |
| 2025-07-18 | 8.949723 |
| 2025-07-19 | 8.742936 |
| 2025-07-20 | 8.900216 |
| 2025-07-21 | 8.958861 |
| 2025-07-22 | 8.987581 |
| 2025-07-23 | 9.057253 |
| 2025-07-24 | 9.066568 |
| 2025-07-25 | 9.047429 |
| 2025-07-26 | 8.817702 |
| 2025-07-27 | 8.985069 |
| 2025-07-28 | 9.074545 |
| 2025-07-29 | 9.127319 |
| 2025-07-30 | 9.168908 |
| 2025-07-31 | 9.161874 |
| 2025-08-01 | 9.196961 |
| 2025-08-02 | 8.873201 |
| 2025-08-03 | 9.140134 |
| 2025-08-04 | 9.294479 |
| 2025-08-05 | 9.464561 |
| 2025-08-06 | 9.659732 |
| 2025-08-07 | 9.422329 |
| 2025-08-08 | 9.397642 |
| 2025-08-09 | 9.178738 |
| 2025-08-10 | 9.322232 |
| 2025-08-11 | 9.243716 |
| 2025-08-12 | 9.113469 |
| 2025-08-13 | 9.003024 |
| 2025-08-14 | 8.899138 |
| 2025-08-15 | 8.9074 |
| 2025-08-16 | 8.699644 |
| 2025-08-17 | 8.920951 |
| 2025-08-18 | 9.110473 |
| 2025-08-19 | 9.451052 |
| 2025-08-20 | 9.592979 |
| 2025-08-21 | 9.773427 |
| 2025-08-22 | 9.387208 |
| 2025-08-23 | 9.112873 |
| 2025-08-24 | 9.180378 |
| 2025-08-25 | 9.277465 |
| 2025-08-26 | 9.311142 |
| 2025-08-27 | 9.338851 |
| 2025-08-28 | 9.332054 |
| 2025-08-29 | 9.333789 |
| 2025-08-30 | 9.074847 |
| 2025-08-31 | 9.262195 |
| 2025-09-01 | 9.306778 |
| 2025-09-02 | 9.310537 |
| 2025-09-03 | 9.349441 |
| 2025-09-04 | 9.587509 |
| 2025-09-05 | 9.393225 |
| 2025-09-06 | 9.08147 |
| 2025-09-07 | 9.487542 |
| 2025-09-08 | 9.417283 |
| 2025-09-09 | 9.44238 |
| 2025-09-10 | 9.465942 |
| 2025-09-11 | 9.471413 |
| 2025-09-13 | 9.24328 |
| 2025-09-14 | 9.393719 |
| 2025-09-15 | 9.45897 |
| 2025-09-16 | 9.43715 |
| 2025-09-17 | 9.406201 |
| 2025-09-18 | 9.398534 |
| 2025-09-19 | 9.427898 |
| 2025-09-20 | 9.228435 |
| 2025-09-21 | 9.310886 |
| 2025-09-22 | 9.420521 |
| 2025-09-23 | 9.440655 |
| 2025-09-24 | 9.472493 |
| 2025-09-25 | 9.549889 |
| 2025-09-26 | 9.661225 |
| 2025-09-27 | 9.294187 |
| 2025-09-28 | 9.505887 |
| 2025-09-29 | 9.598294 |
| 2025-09-30 | 9.612682 |
| 2025-10-01 | 9.506191 |
| 2025-10-02 | 9.528739 |
| 2025-10-03 | 9.52724 |
| 2025-10-04 | 9.304603 |
| 2025-10-05 | 9.664873 |
| 2025-10-06 | 9.51 |
| 2025-10-07 | 9.477766 |
| 2025-10-08 | 9.347686 |
| 2025-10-09 | 9.362315 |
| 2025-10-10 | 9.339892 |
| 2025-10-11 | 9.2789 |
| 2025-10-12 | 9.263692 |
| 2025-10-13 | 9.323574 |
| 2025-10-14 | 9.328708 |
| 2025-10-15 | 9.293514 |
| 2025-10-16 | 9.334232 |
| 2025-10-17 | 9.310137 |
| 2025-10-18 | 9.213941 |
| 2025-10-19 | 9.022421 |
| 2025-10-20 | 9.258684 |
| 2025-10-21 | 9.276676 |
| 2025-10-22 | 9.241474 |
| 2025-10-23 | 9.191575 |
| 2025-10-24 | 9.200991 |
| 2025-10-25 | 9.106987 |
| 2025-10-26 | 9.15718 |
| 2025-10-27 | 9.208873 |
| 2025-10-28 | 9.233414 |
| 2025-10-29 | 9.286554 |
| 2025-10-30 | 9.271466 |
| 2025-10-31 | 9.265042 |
| 2025-11-01 | 9.217092 |
| 2025-11-02 | 9.207499 |
| 2025-11-03 | 9.268305 |
| 2025-11-04 | 9.26454 |
| 2025-11-05 | 9.248809 |
| 2025-11-06 | 9.237984 |
| 2025-11-07 | 9.256162 |
| 2025-11-08 | 9.237728 |
| 2025-11-09 | 9.227292 |
| 2025-11-10 | 9.263502 |
| 2025-11-11 | 9.300798 |
| 2025-11-12 | 9.303051 |
| 2025-11-13 | 9.339928 |
| 2025-11-14 | 9.33879 |
| 2025-11-15 | 9.398056 |
| 2025-11-16 | 9.353256 |
| 2025-11-17 | 9.330817 |
| 2025-11-18 | 9.454813 |
| 2025-11-19 | 9.465036 |
| 2025-11-20 | 9.445837 |
| 2025-11-21 | 9.389462 |
| 2025-11-22 | 9.337568 |
| 2025-11-23 | 9.33552 |
| 2025-11-24 | 9.319825 |
| 2025-11-25 | 9.335894 |
| 2025-11-26 | 9.38174 |
| 2025-11-27 | 9.385265 |
| 2025-11-28 | 9.356385 |
| 2025-11-29 | 9.323091 |
| 2025-11-30 | 9.269107 |
| 2025-12-01 | 9.320953 |
| 2025-12-02 | 9.350878 |
| 2025-12-03 | 9.41753 |
| 2025-12-04 | 9.395637 |
| 2025-12-05 | 9.481908 |
| 2025-12-06 | 9.728687 |
| 2025-12-07 | 9.29289 |
| 2025-12-08 | 9.394753 |
| 2025-12-09 | 9.400742 |
| 2025-12-11 | 9.419233 |
| 2025-12-12 | 9.41643 |
| 2025-12-13 | 9.324769 |
| 2025-12-14 | 9.302938 |
| 2025-12-15 | 9.312377 |
| 2025-12-16 | 9.338039 |
| 2025-12-17 | 9.360022 |
| 2025-12-18 | 9.336693 |
| 2025-12-19 | 9.322258 |
| 2025-12-20 | 9.212536 |
| 2025-12-21 | 9.216832 |
| 2025-12-22 | 9.288301 |
| 2025-12-23 | 9.339403 |
| 2025-12-24 | 9.328079 |
| 2025-12-25 | 9.320699 |
| 2025-12-26 | 9.392266 |
| 2025-12-27 | 9.269133 |
| 2025-12-28 | 8.529737 |
| 2025-12-29 | 9.316862 |
| 2025-12-30 | 9.340803 |
| 2025-12-31 | 9.34977 |
| 2026-01-01 | 9.309214 |
| 2026-01-02 | 9.291261 |
| 2026-01-03 | 9.243233 |
| 2026-01-04 | 9.257001 |
| 2026-01-05 | 9.267014 |
| 2026-01-06 | 9.280804 |
| 2026-01-07 | 9.309465 |
| 2026-01-08 | 9.224571 |
| 2026-01-09 | 9.220462 |
| 2026-01-10 | 9.129101 |
| 2026-01-11 | 9.161656 |
| 2026-01-12 | 9.226135 |
| 2026-01-13 | 9.193341 |
| 2026-01-14 | 9.310133 |
| 2026-01-15 | 9.297728 |
| 2026-01-16 | 9.231444 |
| 2026-01-17 | 9.088018 |
| 2026-01-18 | 9.225849 |
| 2026-01-19 | 9.181532 |
| 2026-01-20 | 9.230389 |
| 2026-01-21 | 9.235276 |
| 2026-01-22 | 9.079329 |
| 2026-01-23 | 9.146886 |
| 2026-01-24 | 9.003018 |
| 2026-01-25 | 8.997337 |
| 2026-01-26 | 9.008424 |
| 2026-01-27 | 9.533252 |
| 2026-01-28 | 9.023464 |
| 2026-01-29 | 9.096722 |
| 2026-01-30 | 9.043319 |
| 2026-01-31 | 9.46318 |
| 2026-02-01 | 9.009661 |
| 2026-02-02 | 8.956632 |
| 2026-02-03 | 9.022137 |
| 2026-02-04 | 8.936258 |
| 2026-02-05 | 9.030287 |
| 2026-02-06 | 9.009946 |
| 2026-02-07 | 8.877651 |
| 2026-02-08 | 8.923779 |
| 2026-02-09 | 8.900034 |
| 2026-02-10 | 8.919844 |
| 2026-02-11 | 8.925264 |
| 2026-02-12 | 8.138771 |
| 2026-02-13 | 8.887547 |
| 2026-02-14 | 8.778913 |
| 2026-02-15 | 8.85991 |
| 2026-02-16 | 8.864605 |
| 2026-02-17 | 8.912799 |
| 2026-02-18 | 8.925044 |
| 2026-02-19 | 8.913788 |
| 2026-02-20 | 8.918291 |
| 2026-02-21 | 8.88296 |
| 2026-02-22 | 8.895234 |
| 2026-02-23 | 8.924934 |
| 2026-02-24 | 8.941133 |
| 2026-02-25 | 8.969655 |
| 2026-02-26 | 9.002494 |
| 2026-02-27 | 9.04606 |
| 2026-02-28 | 8.952068 |
| 2026-03-01 | 9.007415 |
| 2026-03-02 | 9.016548 |
| 2026-03-03 | 8.988348 |
| 2026-03-04 | 8.959363 |
| 2026-03-05 | 8.924864 |
| 2026-03-06 | 8.898309 |
| 2026-03-07 | 9.242847 |
| 2026-03-08 | 9.510448 |
| 2026-03-09 | 8.894715 |
| 2026-03-10 | 8.877843 |
| 2026-03-11 | 8.837346 |
| 2026-03-12 | 8.856142 |
| 2026-03-13 | 8.825108 |
| 2026-03-14 | 8.803173 |
| 2026-03-15 | 8.866476 |
| 2026-03-16 | 8.864674 |
| 2026-03-17 | 8.786618 |
| 2026-03-18 | 8.838099 |
| 2026-03-19 | 8.827866 |
| 2026-03-20 | 8.82673 |
| 2026-03-21 | 8.821439 |
| 2026-03-22 | 8.836173 |
| 2026-03-23 | 8.838182 |
| 2026-03-24 | 8.85393 |
| 2026-03-25 | 8.879228 |
| 2026-03-26 | 8.908843 |
| 2026-03-27 | 8.898865 |
| 2026-03-28 | 8.138799 |
| 2026-03-29 | 8.882723 |
| 2026-03-30 | 8.865665 |
| 2026-03-31 | 8.889015 |
| 2026-04-01 | 8.877197 |
| 2026-04-02 | 8.905071 |
| 2026-04-03 | 8.978339 |
| 2026-04-04 | 8.812722 |
| 2026-04-05 | 8.858062 |
| 2026-04-06 | 8.931871 |
| 2026-04-07 | 8.91437 |
| 2026-04-08 | 8.86707 |
| 2026-04-13 | 8.07126 |
| 2026-04-14 | 8.064461 |
| 2026-04-15 | 8.063464 |
| 2026-04-16 | 8.078951 |
| 2026-04-17 | 8.032822 |
| 2026-04-18 | 8.080932 |
| 2026-04-19 | 8.091394 |
| 2026-04-20 | 8.071946 |
| 2026-04-21 | 8.068079 |
| 2026-04-22 | 8.062487 |
| 2026-04-23 | 8.040457 |
| 2026-04-24 | 8.026771 |
| 2026-04-25 | 8.070619 |
| 2026-04-26 | 8.082596 |
| 2026-04-27 | 8.031166 |
| 2026-04-28 | 8.041618 |
| 2026-04-29 | 8.030632 |
| 2026-04-30 | 8.050546 |
| 2026-05-01 | 8.069829 |
| 2026-05-02 | 8.049709 |
| 2026-05-03 | 8.066437 |
| 2026-05-04 | 8.07171 |
| 2026-05-05 | 8.050663 |
| 2026-05-06 | 8.054024 |
| 2026-05-07 | 8.074033 |
| 2026-05-08 | 8.06732 |
| 2026-05-09 | 8.070175 |
| 2026-05-10 | 8.087721 |
| 2026-05-11 | 8.079231 |
| 2026-05-12 | 8.808208 |
| 2026-05-14 | 8.838661 |
| 2026-05-15 | 8.075146 |
| 2026-05-16 | 9.207928 |
| 2026-05-17 | 8.83479 |
| 2026-05-18 | 8.070387 |
| 2026-05-19 | 8.795247 |
| 2026-05-20 | 8.761997 |
| 2026-05-21 | 8.765113 |
| 2026-05-23 | 8.698867 |
| 2026-05-24 | 8.733857 |
| 2026-05-25 | 8.73648 |
| 2026-05-26 | 8.71286 |
| 2026-05-27 | 8.70974 |
| 2026-05-28 | 8.716099 |
| 2026-05-29 | 8.740909 |
| 2026-05-30 | 8.715957 |
| 2026-05-31 | 8.749632 |
| 2026-06-01 | 8.777132 |
| 2026-06-02 | 9.434912 |
| 2026-06-03 | 9.404315 |
| 2026-06-04 | 8.751459 |
| 2026-06-05 | 8.74737 |
| 2026-06-06 | 8.691453 |
| 2026-06-09 | 8.717746 |
| 2026-06-10 | 8.730235 |
| 2026-06-11 | 8.727429 |
| 2026-06-12 | 8.756666 |
| 2026-06-13 | 8.725123 |
| 2026-06-14 | 8.718724 |
| 2026-06-15 | 8.737093 |
| 2026-06-16 | 9.443622 |
| 2026-06-17 | 8.703749 |
| 2026-06-18 | 8.71012 |
| 2026-06-19 | 9.422275 |
| 2026-06-20 | 8.690089 |
| 2026-06-21 | 8.709987 |
| 2026-06-22 | 8.709832 |
| 2026-06-23 | 8.691315 |
| 2026-06-24 | 8.710612 |
| 2026-06-25 | 8.740709 |
| 2026-06-26 | 8.711887 |
| 2026-06-27 | 8.677931 |
| 2026-06-28 | 8.691128 |
| 2026-06-29 | 8.701622 |
| 2026-06-30 | 8.698361 |
| 2026-07-01 | 8.70413 |
| 2026-07-02 | 7.994183 |
| 2026-07-03 | 8.709255 |
| 2026-07-04 | 8.698076 |
| 2026-07-05 | 8.70472 |
| 2026-07-06 | 8.705197 |
| 2026-07-07 | 8.752398 |
| 2026-07-08 | 8.720153 |
| 2026-07-09 | 8.715764 |
| 2026-07-10 | 8.713019 |
| 2026-07-11 | 8.699066 |
| 2026-07-12 | 8.703084 |
| 2026-07-13 | 8.732113 |
| 2026-07-14 | 8.702115 |
| 2026-07-15 | 8.684106 |
| 2026-07-16 | 8.695041 |
| 2026-07-17 | 8.692166 |
| 2026-07-18 | 8.71404 |
| 2026-07-19 | 8.699228 |
| 2026-07-20 | 8.704615 |
| 2026-07-21 | 8.694345 |
| 2026-07-22 | 8.705875 |
| 2026-07-23 | 8.722916 |
| 2026-07-24 | 8.983093 |
| 2026-07-25 | 8.98522 |
| 2026-07-26 | 9.184234 |
| 2026-07-27 | 8.68002 |
| 2026-07-28 | 9.192311 |
| 2026-07-29 | 9.176112 |
| 2026-07-30 | 8.668189 |
| 2026-07-31 | 8.660932 |
| 2026-08-01 | 8.66539 |
| 2026-08-02 | 8.716008 |
| 2026-08-03 | 8.679953 |
| 2026-08-04 | 8.679098 |
| 2026-08-05 | 9.038667 |
| 2026-08-06 | 8.679569 |
| 2026-08-07 | 8.653166 |
| 2026-08-08 | 8.722732 |
| 2026-08-09 | 8.657616 |
| 2026-08-10 | 8.64612 |
| 2026-08-11 | 8.645184 |
| 2026-08-12 | 8.64948 |
| 2026-08-13 | 8.949478 |
| 2026-08-14 | 8.667975 |
| 2026-08-15 | 8.647882 |
| 2026-08-16 | 8.674087 |
| 2026-08-17 | 8.680079 |
| 2026-08-18 | 8.673684 |
| 2026-08-20 | 8.660484 |
| 2026-08-21 | 8.662796 |
| 2026-08-22 | 8.769592 |
| 2026-08-23 | 9.265027 |
| 2026-08-24 | 8.670239 |
| 2026-08-25 | 8.660885 |
| 2026-08-26 | 8.640514 |
| 2026-08-27 | 8.669962 |
| 2026-08-28 | 8.664039 |
| 2026-08-29 | 8.864974 |
| 2026-08-30 | 8.690626 |
| 2026-08-31 | 8.674181 |
| 2026-09-01 | 8.679937 |
| 2026-09-02 | 8.68034 |
| 2026-09-03 | 8.676097 |
| 2026-09-04 | 9.295087 |
| 2026-09-05 | 8.804401 |
| 2026-09-06 | 8.678515 |
| 2026-09-07 | 8.682605 |
| 2026-09-08 | 8.676295 |
| 2026-09-09 | 8.695473 |
| 2026-09-10 | 8.684529 |
| 2026-09-11 | 8.691429 |
| 2026-09-12 | 8.673488 |
| 2026-09-13 | 8.697324 |
| 2026-09-14 | 8.695771 |
| 2026-09-15 | 8.685875 |
| 2026-09-16 | 9.33033 |
| 2026-09-17 | 8.69113 |
| 2026-09-18 | 7.942063 |
| 2026-09-19 | 8.660849 |
| 2026-09-20 | 8.685678 |
| 2026-09-21 | 8.698041 |
| 2026-09-22 | 9.336926 |
| 2026-09-23 | 8.686237 |
| 2026-09-24 | 8.674563 |
| 2026-09-25 | 8.688576 |
| 2026-09-26 | 8.661988 |
| 2026-09-27 | 8.662251 |
| 2026-09-28 | 8.673608 |
| 2026-09-30 | 9.295253 |
| 2026-10-02 | 8.717808 |
| 2026-10-03 | 8.748617 |
| 2026-10-05 | 8.719586 |
| 2026-10-06 | 8.738995 |
| 2026-10-07 | 9.355869 |
| 2026-10-08 | 8.738132 |
| 2026-10-09 | 8.690154 |
| 2026-10-10 | 8.696938 |
| 2026-10-11 | 8.710598 |
| 2026-10-12 | 8.711496 |
| 2026-10-13 | 8.694122 |
| 2026-10-14 | 8.717453 |
| 2026-10-15 | 9.240381 |
| 2026-10-16 | 8.709747 |
| 2026-10-17 | 8.699991 |
| 2026-10-18 | 8.712943 |
| 2026-10-19 | 8.705281 |
| 2026-10-20 | 8.705568 |
| 2026-10-21 | 8.699864 |
| 2026-10-22 | 8.687222 |
| 2026-10-23 | 8.686629 |
High
10.0981
Low
7.9421
Average
8.9037
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/SLL API questions
How do I get the TZS/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/SLL rate in rates.SLL.
How far back does TZS/SLL historical data go?
Daily TZS/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.