TZS to SDG exchange rate API
Tanzanian Shilling to Sudanese Pound · quoted 2026-10-24
0.22660
▲ +0.51% over 2Y
1 TZS = 0.22660 SDG · 1 SDG = 4.4130 TZS · Get this rate via the API
1 TZS buys 0.22660 SDG as of 2026-10-24, so 1 SDG buys 4.4130 TZS. Over the last 2 years, TZS/SDG traded between 0.20143 and 0.26693, averaged 0.23468 and rose 0.51%. The API holds daily TZS/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 0.22545 |
| 2024-10-25 | 0.225314 |
| 2024-10-26 | 0.220617 |
| 2024-10-27 | 0.222417 |
| 2024-10-28 | 0.225689 |
| 2024-10-29 | 0.225995 |
| 2024-10-30 | 0.22681 |
| 2024-10-31 | 0.229745 |
| 2024-11-01 | 0.231381 |
| 2024-11-02 | 0.222913 |
| 2024-11-03 | 0.227552 |
| 2024-11-04 | 0.231304 |
| 2024-11-05 | 0.232257 |
| 2024-11-06 | 0.232692 |
| 2024-11-07 | 0.23247 |
| 2024-11-08 | 0.232636 |
| 2024-11-09 | 0.225289 |
| 2024-11-10 | 0.22971 |
| 2024-11-11 | 0.231901 |
| 2024-11-12 | 0.23144 |
| 2024-11-13 | 0.231357 |
| 2024-11-14 | 0.23136 |
| 2024-11-15 | 0.231345 |
| 2024-11-16 | 0.226148 |
| 2024-11-17 | 0.228186 |
| 2024-11-18 | 0.232026 |
| 2024-11-19 | 0.232247 |
| 2024-11-20 | 0.232392 |
| 2024-11-21 | 0.232296 |
| 2024-11-22 | 0.232044 |
| 2024-11-23 | 0.22637 |
| 2024-11-24 | 0.228468 |
| 2024-11-25 | 0.23204 |
| 2024-11-26 | 0.234123 |
| 2024-11-27 | 0.235451 |
| 2024-11-28 | 0.234314 |
| 2024-11-29 | 0.233968 |
| 2024-11-30 | 0.227824 |
| 2024-12-01 | 0.231509 |
| 2024-12-02 | 0.234035 |
| 2024-12-03 | 0.23423 |
| 2024-12-04 | 0.236209 |
| 2024-12-05 | 0.238314 |
| 2024-12-06 | 0.244031 |
| 2024-12-07 | 0.229242 |
| 2024-12-08 | 0.242 |
| 2024-12-09 | 0.250003 |
| 2024-12-10 | 0.249314 |
| 2024-12-11 | 0.256413 |
| 2024-12-12 | 0.264494 |
| 2024-12-13 | 0.266928 |
| 2024-12-14 | 0.229104 |
| 2024-12-15 | 0.25625 |
| 2024-12-16 | 0.26618 |
| 2024-12-17 | 0.265184 |
| 2024-12-18 | 0.262431 |
| 2024-12-19 | 0.257831 |
| 2024-12-20 | 0.254377 |
| 2024-12-21 | 0.251807 |
| 2024-12-22 | 0.251067 |
| 2024-12-23 | 0.253317 |
| 2024-12-24 | 0.251815 |
| 2024-12-25 | 0.250269 |
| 2024-12-26 | 0.25116 |
| 2024-12-27 | 0.250163 |
| 2024-12-28 | 0.24863 |
| 2024-12-29 | 0.249152 |
| 2024-12-30 | 0.249786 |
| 2024-12-31 | 0.248951 |
| 2025-01-01 | 0.249568 |
| 2025-01-02 | 0.247921 |
| 2025-01-03 | 0.246747 |
| 2025-01-04 | 0.244157 |
| 2025-01-05 | 0.244887 |
| 2025-01-06 | 0.245805 |
| 2025-01-07 | 0.244855 |
| 2025-01-08 | 0.244244 |
| 2025-01-09 | 0.243993 |
| 2025-01-10 | 0.243559 |
| 2025-01-11 | 0.240116 |
| 2025-01-12 | 0.242049 |
| 2025-01-13 | 0.242625 |
| 2025-01-14 | 0.239234 |
| 2025-01-15 | 0.235849 |
| 2025-01-16 | 0.235877 |
| 2025-01-17 | 0.235629 |
| 2025-01-18 | 0.237851 |
| 2025-01-19 | 0.235663 |
| 2025-01-20 | 0.23542 |
| 2025-01-21 | 0.236363 |
| 2025-01-22 | 0.235172 |
| 2025-01-23 | 0.234035 |
| 2025-01-24 | 0.233497 |
| 2025-01-25 | 0.23723 |
| 2025-01-26 | 0.234773 |
| 2025-01-27 | 0.233578 |
| 2025-01-28 | 0.230905 |
| 2025-01-29 | 0.228755 |
| 2025-01-30 | 0.228293 |
| 2025-01-31 | 0.226703 |
| 2025-02-01 | 0.235678 |
| 2025-02-02 | 0.228949 |
| 2025-02-03 | 0.226632 |
| 2025-02-04 | 0.225859 |
| 2025-02-05 | 0.225462 |
| 2025-02-06 | 0.225117 |
| 2025-02-07 | 0.22487 |
| 2025-02-08 | 0.234239 |
| 2025-02-09 | 0.227554 |
| 2025-02-10 | 0.224922 |
| 2025-02-11 | 0.225289 |
| 2025-02-12 | 0.225881 |
| 2025-02-13 | 0.226093 |
| 2025-02-14 | 0.226405 |
| 2025-02-15 | 0.23239 |
| 2025-02-16 | 0.228284 |
| 2025-02-17 | 0.226386 |
| 2025-02-18 | 0.226879 |
| 2025-02-19 | 0.226487 |
| 2025-02-20 | 0.226314 |
| 2025-02-21 | 0.227388 |
| 2025-02-22 | 0.231817 |
| 2025-02-23 | 0.229486 |
| 2025-02-24 | 0.228401 |
| 2025-02-25 | 0.227816 |
| 2025-02-26 | 0.227878 |
| 2025-02-27 | 0.227999 |
| 2025-02-28 | 0.228769 |
| 2025-03-01 | 0.230348 |
| 2025-03-02 | 0.229288 |
| 2025-03-03 | 0.228772 |
| 2025-03-04 | 0.228922 |
| 2025-03-05 | 0.229436 |
| 2025-03-06 | 0.230538 |
| 2025-03-07 | 0.230608 |
| 2025-03-08 | 0.228723 |
| 2025-03-09 | 0.23003 |
| 2025-03-10 | 0.229743 |
| 2025-03-11 | 0.229497 |
| 2025-03-12 | 0.229467 |
| 2025-03-13 | 0.229177 |
| 2025-03-14 | 0.229023 |
| 2025-03-15 | 0.226418 |
| 2025-03-16 | 0.228522 |
| 2025-03-17 | 0.229733 |
| 2025-03-18 | 0.229848 |
| 2025-03-19 | 0.229465 |
| 2025-03-20 | 0.229108 |
| 2025-03-21 | 0.228766 |
| 2025-03-22 | 0.226319 |
| 2025-03-23 | 0.228215 |
| 2025-03-25 | 0.228863 |
| 2025-03-26 | 0.228551 |
| 2025-03-27 | 0.2287 |
| 2025-03-28 | 0.229108 |
| 2025-03-29 | 0.227122 |
| 2025-03-30 | 0.227529 |
| 2025-03-31 | 0.228516 |
| 2025-04-01 | 0.229083 |
| 2025-04-02 | 0.229227 |
| 2025-04-03 | 0.229265 |
| 2025-04-04 | 0.229202 |
| 2025-04-05 | 0.225275 |
| 2025-04-06 | 0.227207 |
| 2025-04-07 | 0.229218 |
| 2025-04-08 | 0.229434 |
| 2025-04-09 | 0.229263 |
| 2025-04-10 | 0.229242 |
| 2025-04-11 | 0.228931 |
| 2025-04-12 | 0.223952 |
| 2025-04-13 | 0.227141 |
| 2025-04-14 | 0.229001 |
| 2025-04-15 | 0.228723 |
| 2025-04-16 | 0.228775 |
| 2025-04-17 | 0.228749 |
| 2025-04-18 | 0.228713 |
| 2025-04-19 | 0.223397 |
| 2025-04-20 | 0.226855 |
| 2025-04-21 | 0.228587 |
| 2025-04-22 | 0.228312 |
| 2025-04-23 | 0.228155 |
| 2025-04-24 | 0.228013 |
| 2025-04-25 | 0.228224 |
| 2025-04-26 | 0.223286 |
| 2025-04-27 | 0.225646 |
| 2025-04-28 | 0.228167 |
| 2025-04-29 | 0.228264 |
| 2025-04-30 | 0.228159 |
| 2025-05-01 | 0.228149 |
| 2025-05-02 | 0.227836 |
| 2025-05-03 | 0.222664 |
| 2025-05-04 | 0.226097 |
| 2025-05-05 | 0.228079 |
| 2025-05-06 | 0.227996 |
| 2025-05-08 | 0.228578 |
| 2025-05-09 | 0.228398 |
| 2025-05-10 | 0.222889 |
| 2025-05-11 | 0.226135 |
| 2025-05-12 | 0.228289 |
| 2025-05-13 | 0.22824 |
| 2025-05-14 | 0.228035 |
| 2025-05-15 | 0.227968 |
| 2025-05-17 | 0.2229 |
| 2025-05-18 | 0.22598 |
| 2025-05-19 | 0.228165 |
| 2025-05-20 | 0.228237 |
| 2025-05-21 | 0.228129 |
| 2025-05-22 | 0.228074 |
| 2025-05-23 | 0.227981 |
| 2025-05-24 | 0.222839 |
| 2025-05-25 | 0.226035 |
| 2025-05-26 | 0.228073 |
| 2025-05-27 | 0.228212 |
| 2025-05-28 | 0.228338 |
| 2025-05-29 | 0.228478 |
| 2025-05-30 | 0.228287 |
| 2025-05-31 | 0.222837 |
| 2025-06-01 | 0.226395 |
| 2025-06-02 | 0.228855 |
| 2025-06-03 | 0.229542 |
| 2025-06-04 | 0.230029 |
| 2025-06-05 | 0.234642 |
| 2025-06-06 | 0.239219 |
| 2025-06-07 | 0.227029 |
| 2025-06-08 | 0.235169 |
| 2025-06-09 | 0.240866 |
| 2025-06-10 | 0.242498 |
| 2025-06-11 | 0.241554 |
| 2025-06-12 | 0.240295 |
| 2025-06-13 | 0.239017 |
| 2025-06-14 | 0.231731 |
| 2025-06-15 | 0.235265 |
| 2025-06-16 | 0.237672 |
| 2025-06-17 | 0.236196 |
| 2025-06-18 | 0.23387 |
| 2025-06-19 | 0.231459 |
| 2025-06-20 | 0.230022 |
| 2025-06-21 | 0.227629 |
| 2025-06-22 | 0.229402 |
| 2025-06-23 | 0.229784 |
| 2025-06-24 | 0.229535 |
| 2025-06-25 | 0.231202 |
| 2025-06-26 | 0.23419 |
| 2025-06-27 | 0.235502 |
| 2025-06-28 | 0.227573 |
| 2025-06-29 | 0.231822 |
| 2025-06-30 | 0.235348 |
| 2025-07-01 | 0.235171 |
| 2025-07-02 | 0.23444 |
| 2025-07-03 | 0.233702 |
| 2025-07-04 | 0.233588 |
| 2025-07-05 | 0.227072 |
| 2025-07-06 | 0.232251 |
| 2025-07-07 | 0.233551 |
| 2025-07-08 | 0.234464 |
| 2025-07-09 | 0.23624 |
| 2025-07-10 | 0.237144 |
| 2025-07-11 | 0.236875 |
| 2025-07-12 | 0.230063 |
| 2025-07-13 | 0.234329 |
| 2025-07-14 | 0.236071 |
| 2025-07-15 | 0.234474 |
| 2025-07-16 | 0.235555 |
| 2025-07-17 | 0.235984 |
| 2025-07-18 | 0.236087 |
| 2025-07-19 | 0.230676 |
| 2025-07-20 | 0.234116 |
| 2025-07-21 | 0.23625 |
| 2025-07-22 | 0.237369 |
| 2025-07-23 | 0.23917 |
| 2025-07-24 | 0.239488 |
| 2025-07-25 | 0.238854 |
| 2025-07-26 | 0.233428 |
| 2025-07-27 | 0.237177 |
| 2025-07-28 | 0.240108 |
| 2025-07-29 | 0.241128 |
| 2025-07-30 | 0.24154 |
| 2025-07-31 | 0.242045 |
| 2025-08-01 | 0.243293 |
| 2025-08-02 | 0.234905 |
| 2025-08-03 | 0.241713 |
| 2025-08-04 | 0.246062 |
| 2025-08-05 | 0.250323 |
| 2025-08-06 | 0.251131 |
| 2025-08-07 | 0.249157 |
| 2025-08-08 | 0.248393 |
| 2025-08-09 | 0.242741 |
| 2025-08-10 | 0.246408 |
| 2025-08-11 | 0.244446 |
| 2025-08-12 | 0.240704 |
| 2025-08-13 | 0.237616 |
| 2025-08-14 | 0.234946 |
| 2025-08-15 | 0.234961 |
| 2025-08-16 | 0.229855 |
| 2025-08-17 | 0.23539 |
| 2025-08-18 | 0.240731 |
| 2025-08-19 | 0.249952 |
| 2025-08-20 | 0.253512 |
| 2025-08-21 | 0.251815 |
| 2025-08-22 | 0.247711 |
| 2025-08-23 | 0.240569 |
| 2025-08-24 | 0.24207 |
| 2025-08-25 | 0.244869 |
| 2025-08-26 | 0.245835 |
| 2025-08-27 | 0.246537 |
| 2025-08-28 | 0.246348 |
| 2025-08-29 | 0.24602 |
| 2025-08-30 | 0.239523 |
| 2025-08-31 | 0.244366 |
| 2025-09-01 | 0.245686 |
| 2025-09-02 | 0.245962 |
| 2025-09-03 | 0.246815 |
| 2025-09-04 | 0.24722 |
| 2025-09-05 | 0.247834 |
| 2025-09-06 | 0.239777 |
| 2025-09-07 | 0.245798 |
| 2025-09-08 | 0.24868 |
| 2025-09-09 | 0.249245 |
| 2025-09-10 | 0.249914 |
| 2025-09-11 | 0.250079 |
| 2025-09-13 | 0.243793 |
| 2025-09-14 | 0.247569 |
| 2025-09-15 | 0.249939 |
| 2025-09-16 | 0.249157 |
| 2025-09-17 | 0.248257 |
| 2025-09-18 | 0.248145 |
| 2025-09-19 | 0.248573 |
| 2025-09-20 | 0.243297 |
| 2025-09-21 | 0.245332 |
| 2025-09-22 | 0.249013 |
| 2025-09-23 | 0.249378 |
| 2025-09-24 | 0.249953 |
| 2025-09-25 | 0.251884 |
| 2025-09-26 | 0.255036 |
| 2025-09-27 | 0.244831 |
| 2025-09-28 | 0.250169 |
| 2025-09-29 | 0.253339 |
| 2025-09-30 | 0.253282 |
| 2025-10-01 | 0.250577 |
| 2025-10-02 | 0.251361 |
| 2025-10-03 | 0.251041 |
| 2025-10-04 | 0.244435 |
| 2025-10-05 | 0.249181 |
| 2025-10-06 | 0.251565 |
| 2025-10-07 | 0.246125 |
| 2025-10-08 | 0.246674 |
| 2025-10-09 | 0.247344 |
| 2025-10-10 | 0.24675 |
| 2025-10-11 | 0.245012 |
| 2025-10-12 | 0.244502 |
| 2025-10-13 | 0.246717 |
| 2025-10-14 | 0.246826 |
| 2025-10-15 | 0.246298 |
| 2025-10-16 | 0.246623 |
| 2025-10-17 | 0.246687 |
| 2025-10-18 | 0.243899 |
| 2025-10-19 | 0.238518 |
| 2025-10-20 | 0.245577 |
| 2025-10-21 | 0.245566 |
| 2025-10-22 | 0.244794 |
| 2025-10-23 | 0.243639 |
| 2025-10-24 | 0.243995 |
| 2025-10-25 | 0.24107 |
| 2025-10-26 | 0.242316 |
| 2025-10-27 | 0.244228 |
| 2025-10-28 | 0.245119 |
| 2025-10-29 | 0.246217 |
| 2025-10-30 | 0.245629 |
| 2025-10-31 | 0.245106 |
| 2025-11-01 | 0.24377 |
| 2025-11-02 | 0.24357 |
| 2025-11-03 | 0.245597 |
| 2025-11-04 | 0.245524 |
| 2025-11-05 | 0.244913 |
| 2025-11-06 | 0.244409 |
| 2025-11-07 | 0.245078 |
| 2025-11-08 | 0.244309 |
| 2025-11-09 | 0.243809 |
| 2025-11-10 | 0.244881 |
| 2025-11-11 | 0.246147 |
| 2025-11-12 | 0.246003 |
| 2025-11-13 | 0.247162 |
| 2025-11-14 | 0.24703 |
| 2025-11-15 | 0.246106 |
| 2025-11-16 | 0.244794 |
| 2025-11-17 | 0.246802 |
| 2025-11-18 | 0.247603 |
| 2025-11-19 | 0.247962 |
| 2025-11-20 | 0.247582 |
| 2025-11-21 | 0.246798 |
| 2025-11-22 | 0.245464 |
| 2025-11-23 | 0.245048 |
| 2025-11-24 | 0.244973 |
| 2025-11-25 | 0.244919 |
| 2025-11-26 | 0.245779 |
| 2025-11-27 | 0.245725 |
| 2025-11-28 | 0.24496 |
| 2025-11-29 | 0.243586 |
| 2025-11-30 | 0.243466 |
| 2025-12-01 | 0.244534 |
| 2025-12-02 | 0.245656 |
| 2025-12-03 | 0.246415 |
| 2025-12-04 | 0.247048 |
| 2025-12-05 | 0.247497 |
| 2025-12-06 | 0.246343 |
| 2025-12-07 | 0.243476 |
| 2025-12-08 | 0.246516 |
| 2025-12-09 | 0.246551 |
| 2025-12-11 | 0.246026 |
| 2025-12-12 | 0.245212 |
| 2025-12-13 | 0.243634 |
| 2025-12-14 | 0.242911 |
| 2025-12-15 | 0.243289 |
| 2025-12-16 | 0.244416 |
| 2025-12-17 | 0.244565 |
| 2025-12-18 | 0.244358 |
| 2025-12-19 | 0.243499 |
| 2025-12-20 | 0.241054 |
| 2025-12-21 | 0.241067 |
| 2025-12-22 | 0.243103 |
| 2025-12-23 | 0.244374 |
| 2025-12-24 | 0.244399 |
| 2025-12-25 | 0.243956 |
| 2025-12-26 | 0.245818 |
| 2025-12-27 | 0.242661 |
| 2025-12-28 | 0.223172 |
| 2025-12-29 | 0.243791 |
| 2025-12-30 | 0.244244 |
| 2025-12-31 | 0.244825 |
| 2026-01-01 | 0.244634 |
| 2026-01-02 | 0.244088 |
| 2026-01-03 | 0.242919 |
| 2026-01-04 | 0.243201 |
| 2026-01-05 | 0.243593 |
| 2026-01-06 | 0.243652 |
| 2026-01-07 | 0.244409 |
| 2026-01-08 | 0.242163 |
| 2026-01-09 | 0.242035 |
| 2026-01-10 | 0.240138 |
| 2026-01-11 | 0.240936 |
| 2026-01-12 | 0.242711 |
| 2026-01-13 | 0.241516 |
| 2026-01-14 | 0.243051 |
| 2026-01-15 | 0.242851 |
| 2026-01-16 | 0.242211 |
| 2026-01-17 | 0.238779 |
| 2026-01-18 | 0.242273 |
| 2026-01-19 | 0.241169 |
| 2026-01-20 | 0.241826 |
| 2026-01-21 | 0.240728 |
| 2026-01-22 | 0.238492 |
| 2026-01-23 | 0.23904 |
| 2026-01-24 | 0.236457 |
| 2026-01-25 | 0.23618 |
| 2026-01-26 | 0.236439 |
| 2026-01-27 | 0.238296 |
| 2026-01-28 | 0.237068 |
| 2026-01-29 | 0.238453 |
| 2026-01-30 | 0.237062 |
| 2026-01-31 | 0.233393 |
| 2026-02-01 | 0.235548 |
| 2026-02-02 | 0.234676 |
| 2026-02-03 | 0.236322 |
| 2026-02-04 | 0.233988 |
| 2026-02-05 | 0.235525 |
| 2026-02-06 | 0.235287 |
| 2026-02-07 | 0.232924 |
| 2026-02-08 | 0.234131 |
| 2026-02-09 | 0.233489 |
| 2026-02-10 | 0.233925 |
| 2026-02-11 | 0.234158 |
| 2026-02-12 | 0.233457 |
| 2026-02-13 | 0.233181 |
| 2026-02-14 | 0.230613 |
| 2026-02-15 | 0.232704 |
| 2026-02-16 | 0.232816 |
| 2026-02-17 | 0.232523 |
| 2026-02-18 | 0.233433 |
| 2026-02-19 | 0.233144 |
| 2026-02-20 | 0.233217 |
| 2026-02-21 | 0.232448 |
| 2026-02-22 | 0.232807 |
| 2026-02-23 | 0.233581 |
| 2026-02-24 | 0.233764 |
| 2026-02-25 | 0.235026 |
| 2026-02-26 | 0.235603 |
| 2026-02-27 | 0.23696 |
| 2026-02-28 | 0.234372 |
| 2026-03-01 | 0.235829 |
| 2026-03-02 | 0.236049 |
| 2026-03-03 | 0.235215 |
| 2026-03-04 | 0.234668 |
| 2026-03-05 | 0.234176 |
| 2026-03-06 | 0.232808 |
| 2026-03-07 | 0.232367 |
| 2026-03-08 | 0.233285 |
| 2026-03-09 | 0.232771 |
| 2026-03-10 | 0.232315 |
| 2026-03-11 | 0.231753 |
| 2026-03-12 | 0.232197 |
| 2026-03-13 | 0.23131 |
| 2026-03-14 | 0.230706 |
| 2026-03-15 | 0.232376 |
| 2026-03-16 | 0.232346 |
| 2026-03-17 | 0.23093 |
| 2026-03-18 | 0.232237 |
| 2026-03-19 | 0.232182 |
| 2026-03-20 | 0.232167 |
| 2026-03-21 | 0.232031 |
| 2026-03-22 | 0.232412 |
| 2026-03-23 | 0.232434 |
| 2026-03-24 | 0.232915 |
| 2026-03-25 | 0.233598 |
| 2026-03-26 | 0.233808 |
| 2026-03-27 | 0.233436 |
| 2026-03-28 | 0.233263 |
| 2026-03-29 | 0.233012 |
| 2026-03-30 | 0.232558 |
| 2026-03-31 | 0.203332 |
| 2026-04-01 | 0.219187 |
| 2026-04-02 | 0.218982 |
| 2026-04-03 | 0.221799 |
| 2026-04-04 | 0.201427 |
| 2026-04-05 | 0.202457 |
| 2026-04-06 | 0.234006 |
| 2026-04-07 | 0.233544 |
| 2026-04-08 | 0.231752 |
| 2026-04-09 | 0.231925 |
| 2026-04-10 | 0.231727 |
| 2026-04-11 | 0.23071 |
| 2026-04-12 | 0.231728 |
| 2026-04-13 | 0.231327 |
| 2026-04-14 | 0.231132 |
| 2026-04-15 | 0.231104 |
| 2026-04-16 | 0.231548 |
| 2026-04-17 | 0.230226 |
| 2026-04-18 | 0.231605 |
| 2026-04-19 | 0.231904 |
| 2026-04-20 | 0.231347 |
| 2026-04-21 | 0.231236 |
| 2026-04-22 | 0.230691 |
| 2026-04-23 | 0.230251 |
| 2026-04-24 | 0.229862 |
| 2026-04-25 | 0.231118 |
| 2026-04-26 | 0.231461 |
| 2026-04-27 | 0.229986 |
| 2026-04-28 | 0.230283 |
| 2026-04-29 | 0.229974 |
| 2026-04-30 | 0.230539 |
| 2026-05-01 | 0.231095 |
| 2026-05-02 | 0.230519 |
| 2026-05-03 | 0.230998 |
| 2026-05-04 | 0.231148 |
| 2026-05-05 | 0.230546 |
| 2026-05-06 | 0.230639 |
| 2026-05-07 | 0.231217 |
| 2026-05-08 | 0.23102 |
| 2026-05-09 | 0.231105 |
| 2026-05-10 | 0.231608 |
| 2026-05-11 | 0.231362 |
| 2026-05-12 | 0.231289 |
| 2026-05-14 | 0.232076 |
| 2026-05-15 | 0.231252 |
| 2026-05-16 | 0.230364 |
| 2026-05-17 | 0.231357 |
| 2026-05-18 | 0.23111 |
| 2026-05-19 | 0.230482 |
| 2026-05-20 | 0.229953 |
| 2026-05-21 | 0.23022 |
| 2026-05-23 | 0.228292 |
| 2026-05-24 | 0.229202 |
| 2026-05-25 | 0.229267 |
| 2026-05-26 | 0.228742 |
| 2026-05-27 | 0.22882 |
| 2026-05-28 | 0.228987 |
| 2026-05-29 | 0.229333 |
| 2026-05-30 | 0.22875 |
| 2026-05-31 | 0.229672 |
| 2026-06-01 | 0.230407 |
| 2026-06-02 | 0.229782 |
| 2026-06-03 | 0.229512 |
| 2026-06-04 | 0.230058 |
| 2026-06-05 | 0.229753 |
| 2026-06-06 | 0.22866 |
| 2026-06-09 | 0.229398 |
| 2026-06-10 | 0.229449 |
| 2026-06-11 | 0.229505 |
| 2026-06-12 | 0.229982 |
| 2026-06-13 | 0.229479 |
| 2026-06-14 | 0.229317 |
| 2026-06-15 | 0.229805 |
| 2026-06-16 | 0.229086 |
| 2026-06-17 | 0.228923 |
| 2026-06-18 | 0.228978 |
| 2026-06-19 | 0.228579 |
| 2026-06-20 | 0.228309 |
| 2026-06-21 | 0.228836 |
| 2026-06-22 | 0.228842 |
| 2026-06-23 | 0.228523 |
| 2026-06-24 | 0.228967 |
| 2026-06-25 | 0.229571 |
| 2026-06-26 | 0.228838 |
| 2026-06-27 | 0.228257 |
| 2026-06-28 | 0.22858 |
| 2026-06-29 | 0.22884 |
| 2026-06-30 | 0.228784 |
| 2026-07-01 | 0.228922 |
| 2026-07-02 | 0.228933 |
| 2026-07-03 | 0.228853 |
| 2026-07-04 | 0.228561 |
| 2026-07-05 | 0.228747 |
| 2026-07-06 | 0.228776 |
| 2026-07-07 | 0.228725 |
| 2026-07-08 | 0.228644 |
| 2026-07-09 | 0.228567 |
| 2026-07-10 | 0.2285 |
| 2026-07-11 | 0.228105 |
| 2026-07-12 | 0.228243 |
| 2026-07-13 | 0.228998 |
| 2026-07-14 | 0.228351 |
| 2026-07-15 | 0.22816 |
| 2026-07-16 | 0.228379 |
| 2026-07-17 | 0.228258 |
| 2026-07-18 | 0.228593 |
| 2026-07-19 | 0.228207 |
| 2026-07-20 | 0.228358 |
| 2026-07-21 | 0.227972 |
| 2026-07-22 | 0.228037 |
| 2026-07-23 | 0.228167 |
| 2026-07-24 | 0.228052 |
| 2026-07-25 | 0.227863 |
| 2026-07-26 | 0.227548 |
| 2026-07-27 | 0.227831 |
| 2026-07-28 | 0.227691 |
| 2026-07-29 | 0.227617 |
| 2026-07-30 | 0.227398 |
| 2026-07-31 | 0.227171 |
| 2026-08-01 | 0.227114 |
| 2026-08-02 | 0.228448 |
| 2026-08-03 | 0.227509 |
| 2026-08-04 | 0.227458 |
| 2026-08-05 | 0.227308 |
| 2026-08-06 | 0.227399 |
| 2026-08-07 | 0.227069 |
| 2026-08-08 | 0.226825 |
| 2026-08-09 | 0.227287 |
| 2026-08-10 | 0.227149 |
| 2026-08-11 | 0.226884 |
| 2026-08-12 | 0.227276 |
| 2026-08-13 | 0.227526 |
| 2026-08-14 | 0.227125 |
| 2026-08-15 | 0.226521 |
| 2026-08-16 | 0.227249 |
| 2026-08-17 | 0.227412 |
| 2026-08-18 | 0.227054 |
| 2026-08-20 | 0.22685 |
| 2026-08-21 | 0.227024 |
| 2026-08-22 | 0.226686 |
| 2026-08-23 | 0.227138 |
| 2026-08-24 | 0.227473 |
| 2026-08-25 | 0.22737 |
| 2026-08-26 | 0.226796 |
| 2026-08-27 | 0.227279 |
| 2026-08-28 | 0.226955 |
| 2026-08-29 | 0.226826 |
| 2026-08-30 | 0.227445 |
| 2026-08-31 | 0.227402 |
| 2026-09-01 | 0.22727 |
| 2026-09-02 | 0.227355 |
| 2026-09-03 | 0.227143 |
| 2026-09-04 | 0.226983 |
| 2026-09-05 | 0.226433 |
| 2026-09-06 | 0.227236 |
| 2026-09-07 | 0.22735 |
| 2026-09-08 | 0.227169 |
| 2026-09-09 | 0.227612 |
| 2026-09-10 | 0.227416 |
| 2026-09-11 | 0.227388 |
| 2026-09-12 | 0.226921 |
| 2026-09-13 | 0.227545 |
| 2026-09-14 | 0.227522 |
| 2026-09-15 | 0.227371 |
| 2026-09-16 | 0.227295 |
| 2026-09-17 | 0.227379 |
| 2026-09-18 | 0.227815 |
| 2026-09-19 | 0.226659 |
| 2026-09-20 | 0.227305 |
| 2026-09-21 | 0.227627 |
| 2026-09-22 | 0.22745 |
| 2026-09-23 | 0.227313 |
| 2026-09-24 | 0.227252 |
| 2026-09-25 | 0.227422 |
| 2026-09-26 | 0.226735 |
| 2026-09-27 | 0.226735 |
| 2026-09-28 | 0.227032 |
| 2026-09-30 | 0.226421 |
| 2026-10-02 | 0.227046 |
| 2026-10-03 | 0.227743 |
| 2026-10-05 | 0.227116 |
| 2026-10-06 | 0.227499 |
| 2026-10-07 | 0.227558 |
| 2026-10-08 | 0.227721 |
| 2026-10-09 | 0.227448 |
| 2026-10-10 | 0.227309 |
| 2026-10-11 | 0.227694 |
| 2026-10-12 | 0.227717 |
| 2026-10-13 | 0.227828 |
| 2026-10-14 | 0.227971 |
| 2026-10-15 | 0.228041 |
| 2026-10-16 | 0.227617 |
| 2026-10-17 | 0.227383 |
| 2026-10-18 | 0.22772 |
| 2026-10-19 | 0.227512 |
| 2026-10-20 | 0.227682 |
| 2026-10-21 | 0.227541 |
| 2026-10-22 | 0.22738 |
| 2026-10-23 | 0.227469 |
| 2026-10-24 | 0.226601 |
High
0.26693
Low
0.20143
Average
0.23468
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/SDG API questions
How do I get the TZS/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/SDG rate in rates.SDG.
How far back does TZS/SDG historical data go?
Daily TZS/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.