TZS to RWF exchange rate API
Tanzanian Shilling to Rwanda Franc · quoted 2026-11-01
0.55924
▲ +6.91% over 2Y
1 TZS = 0.55924 RWF · 1 RWF = 1.7881 TZS · Get this rate via the API
1 TZS buys 0.55924 RWF as of 2026-11-01, so 1 RWF buys 1.7881 TZS. Over the last 2 years, TZS/RWF traded between 0.50474 and 0.61750, averaged 0.56342 and rose 6.91%. The API holds daily TZS/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-11-01 | 0.523111 |
| 2024-11-02 | 0.504735 |
| 2024-11-03 | 0.51554 |
| 2024-11-04 | 0.525115 |
| 2024-11-05 | 0.526678 |
| 2024-11-06 | 0.528106 |
| 2024-11-07 | 0.526442 |
| 2024-11-08 | 0.526389 |
| 2024-11-09 | 0.51293 |
| 2024-11-10 | 0.521744 |
| 2024-11-11 | 0.530454 |
| 2024-11-12 | 0.530398 |
| 2024-11-13 | 0.525493 |
| 2024-11-14 | 0.526167 |
| 2024-11-15 | 0.526889 |
| 2024-11-16 | 0.515071 |
| 2024-11-17 | 0.519144 |
| 2024-11-18 | 0.530283 |
| 2024-11-19 | 0.529351 |
| 2024-11-20 | 0.529308 |
| 2024-11-21 | 0.531917 |
| 2024-11-22 | 0.52929 |
| 2024-11-23 | 0.515951 |
| 2024-11-24 | 0.521026 |
| 2024-11-25 | 0.527337 |
| 2024-11-26 | 0.532453 |
| 2024-11-27 | 0.536333 |
| 2024-11-28 | 0.536567 |
| 2024-11-29 | 0.535074 |
| 2024-11-30 | 0.521153 |
| 2024-12-01 | 0.528937 |
| 2024-12-02 | 0.534872 |
| 2024-12-03 | 0.535379 |
| 2024-12-04 | 0.541849 |
| 2024-12-05 | 0.548333 |
| 2024-12-06 | 0.562264 |
| 2024-12-07 | 0.526537 |
| 2024-12-08 | 0.554195 |
| 2024-12-09 | 0.574597 |
| 2024-12-10 | 0.573402 |
| 2024-12-11 | 0.590316 |
| 2024-12-12 | 0.610198 |
| 2024-12-13 | 0.617057 |
| 2024-12-14 | 0.530213 |
| 2024-12-15 | 0.587638 |
| 2024-12-16 | 0.606374 |
| 2024-12-17 | 0.604195 |
| 2024-12-18 | 0.598022 |
| 2024-12-19 | 0.587409 |
| 2024-12-20 | 0.581392 |
| 2024-12-21 | 0.57658 |
| 2024-12-22 | 0.576524 |
| 2024-12-23 | 0.579933 |
| 2024-12-24 | 0.581131 |
| 2024-12-25 | 0.577059 |
| 2024-12-26 | 0.580647 |
| 2024-12-27 | 0.578194 |
| 2024-12-28 | 0.574683 |
| 2024-12-29 | 0.572876 |
| 2024-12-30 | 0.577328 |
| 2024-12-31 | 0.572277 |
| 2025-01-01 | 0.577618 |
| 2025-01-02 | 0.573912 |
| 2025-01-03 | 0.566072 |
| 2025-01-04 | 0.560226 |
| 2025-01-05 | 0.563834 |
| 2025-01-06 | 0.563961 |
| 2025-01-07 | 0.565105 |
| 2025-01-08 | 0.564064 |
| 2025-01-09 | 0.564882 |
| 2025-01-10 | 0.56315 |
| 2025-01-11 | 0.555305 |
| 2025-01-12 | 0.557524 |
| 2025-01-13 | 0.560317 |
| 2025-01-14 | 0.552145 |
| 2025-01-15 | 0.544679 |
| 2025-01-16 | 0.544731 |
| 2025-01-17 | 0.544199 |
| 2025-01-18 | 0.548621 |
| 2025-01-19 | 0.544191 |
| 2025-01-20 | 0.545356 |
| 2025-01-21 | 0.547834 |
| 2025-01-22 | 0.54543 |
| 2025-01-23 | 0.541981 |
| 2025-01-24 | 0.541566 |
| 2025-01-25 | 0.549458 |
| 2025-01-26 | 0.54295 |
| 2025-01-27 | 0.5409 |
| 2025-01-28 | 0.534786 |
| 2025-01-29 | 0.530644 |
| 2025-01-30 | 0.529534 |
| 2025-01-31 | 0.525884 |
| 2025-02-01 | 0.556388 |
| 2025-02-02 | 0.530904 |
| 2025-02-03 | 0.535937 |
| 2025-02-04 | 0.533796 |
| 2025-02-05 | 0.525898 |
| 2025-02-06 | 0.525143 |
| 2025-02-07 | 0.52218 |
| 2025-02-08 | 0.544872 |
| 2025-02-09 | 0.528525 |
| 2025-02-10 | 0.530028 |
| 2025-02-11 | 0.531754 |
| 2025-02-12 | 0.52807 |
| 2025-02-13 | 0.528051 |
| 2025-02-14 | 0.528849 |
| 2025-02-15 | 0.542103 |
| 2025-02-16 | 0.531497 |
| 2025-02-17 | 0.527045 |
| 2025-02-18 | 0.528201 |
| 2025-02-19 | 0.529097 |
| 2025-02-20 | 0.527273 |
| 2025-02-21 | 0.529738 |
| 2025-02-22 | 0.540723 |
| 2025-02-23 | 0.535773 |
| 2025-02-24 | 0.534833 |
| 2025-02-25 | 0.531779 |
| 2025-02-26 | 0.530832 |
| 2025-02-27 | 0.532009 |
| 2025-02-28 | 0.535095 |
| 2025-03-01 | 0.539718 |
| 2025-03-02 | 0.536041 |
| 2025-03-03 | 0.535875 |
| 2025-03-04 | 0.541486 |
| 2025-03-05 | 0.539796 |
| 2025-03-06 | 0.538535 |
| 2025-03-07 | 0.541681 |
| 2025-03-08 | 0.537359 |
| 2025-03-09 | 0.53955 |
| 2025-03-10 | 0.538334 |
| 2025-03-11 | 0.538463 |
| 2025-03-12 | 0.54282 |
| 2025-03-13 | 0.541904 |
| 2025-03-14 | 0.539466 |
| 2025-03-15 | 0.535636 |
| 2025-03-16 | 0.539313 |
| 2025-03-17 | 0.540032 |
| 2025-03-18 | 0.541566 |
| 2025-03-19 | 0.542002 |
| 2025-03-20 | 0.54019 |
| 2025-03-21 | 0.537397 |
| 2025-03-22 | 0.532708 |
| 2025-03-23 | 0.54504 |
| 2025-03-25 | 0.543192 |
| 2025-03-26 | 0.539664 |
| 2025-03-27 | 0.540485 |
| 2025-03-28 | 0.544946 |
| 2025-03-29 | 0.5401 |
| 2025-03-30 | 0.535697 |
| 2025-03-31 | 0.537908 |
| 2025-04-01 | 0.540837 |
| 2025-04-02 | 0.540641 |
| 2025-04-03 | 0.541605 |
| 2025-04-04 | 0.541651 |
| 2025-04-05 | 0.533165 |
| 2025-04-06 | 0.534939 |
| 2025-04-07 | 0.546459 |
| 2025-04-08 | 0.548134 |
| 2025-04-09 | 0.544316 |
| 2025-04-10 | 0.541598 |
| 2025-04-11 | 0.53959 |
| 2025-04-12 | 0.528615 |
| 2025-04-13 | 0.534813 |
| 2025-04-14 | 0.543613 |
| 2025-04-15 | 0.542758 |
| 2025-04-16 | 0.541087 |
| 2025-04-17 | 0.54023 |
| 2025-04-18 | 0.53918 |
| 2025-04-19 | 0.526639 |
| 2025-04-20 | 0.534065 |
| 2025-04-21 | 0.538548 |
| 2025-04-22 | 0.537694 |
| 2025-04-23 | 0.538765 |
| 2025-04-24 | 0.54281 |
| 2025-04-25 | 0.54424 |
| 2025-04-26 | 0.531815 |
| 2025-04-27 | 0.531432 |
| 2025-04-28 | 0.537649 |
| 2025-04-29 | 0.537426 |
| 2025-04-30 | 0.5379 |
| 2025-05-01 | 0.539767 |
| 2025-05-02 | 0.537959 |
| 2025-05-03 | 0.52659 |
| 2025-05-04 | 0.533094 |
| 2025-05-05 | 0.536853 |
| 2025-05-06 | 0.537594 |
| 2025-05-08 | 0.539785 |
| 2025-05-09 | 0.541489 |
| 2025-05-10 | 0.528724 |
| 2025-05-11 | 0.533541 |
| 2025-05-12 | 0.542453 |
| 2025-05-13 | 0.54229 |
| 2025-05-14 | 0.541097 |
| 2025-05-15 | 0.541286 |
| 2025-05-17 | 0.528001 |
| 2025-05-18 | 0.533007 |
| 2025-05-19 | 0.541136 |
| 2025-05-20 | 0.544723 |
| 2025-05-21 | 0.539985 |
| 2025-05-22 | 0.540881 |
| 2025-05-23 | 0.542009 |
| 2025-05-24 | 0.526818 |
| 2025-05-25 | 0.533225 |
| 2025-05-26 | 0.5407 |
| 2025-05-27 | 0.543302 |
| 2025-05-28 | 0.53927 |
| 2025-05-29 | 0.539036 |
| 2025-05-30 | 0.539105 |
| 2025-05-31 | 0.524802 |
| 2025-06-01 | 0.534629 |
| 2025-06-02 | 0.538007 |
| 2025-06-03 | 0.546275 |
| 2025-06-04 | 0.548511 |
| 2025-06-05 | 0.554925 |
| 2025-06-06 | 0.56452 |
| 2025-06-07 | 0.536315 |
| 2025-06-08 | 0.556032 |
| 2025-06-09 | 0.56906 |
| 2025-06-10 | 0.581163 |
| 2025-06-11 | 0.578655 |
| 2025-06-12 | 0.570175 |
| 2025-06-13 | 0.56677 |
| 2025-06-14 | 0.550466 |
| 2025-06-15 | 0.55807 |
| 2025-06-16 | 0.567915 |
| 2025-06-17 | 0.563641 |
| 2025-06-18 | 0.555355 |
| 2025-06-19 | 0.549424 |
| 2025-06-20 | 0.548791 |
| 2025-06-21 | 0.547218 |
| 2025-06-22 | 0.548057 |
| 2025-06-23 | 0.551995 |
| 2025-06-24 | 0.550697 |
| 2025-06-25 | 0.554153 |
| 2025-06-26 | 0.560512 |
| 2025-06-27 | 0.564259 |
| 2025-06-28 | 0.544813 |
| 2025-06-29 | 0.556136 |
| 2025-06-30 | 0.564632 |
| 2025-07-01 | 0.562301 |
| 2025-07-02 | 0.560574 |
| 2025-07-03 | 0.558409 |
| 2025-07-04 | 0.558974 |
| 2025-07-05 | 0.543349 |
| 2025-07-06 | 0.55569 |
| 2025-07-07 | 0.559035 |
| 2025-07-08 | 0.561808 |
| 2025-07-09 | 0.565471 |
| 2025-07-10 | 0.567225 |
| 2025-07-11 | 0.567337 |
| 2025-07-12 | 0.550922 |
| 2025-07-13 | 0.562986 |
| 2025-07-14 | 0.566161 |
| 2025-07-15 | 0.563619 |
| 2025-07-16 | 0.567944 |
| 2025-07-17 | 0.566737 |
| 2025-07-18 | 0.564469 |
| 2025-07-19 | 0.552275 |
| 2025-07-20 | 0.563388 |
| 2025-07-21 | 0.568381 |
| 2025-07-22 | 0.569907 |
| 2025-07-23 | 0.573785 |
| 2025-07-24 | 0.574783 |
| 2025-07-25 | 0.574027 |
| 2025-07-26 | 0.560801 |
| 2025-07-27 | 0.571638 |
| 2025-07-28 | 0.577059 |
| 2025-07-29 | 0.579594 |
| 2025-07-30 | 0.580381 |
| 2025-07-31 | 0.581271 |
| 2025-08-01 | 0.583963 |
| 2025-08-02 | 0.563744 |
| 2025-08-03 | 0.581851 |
| 2025-08-04 | 0.589888 |
| 2025-08-05 | 0.600746 |
| 2025-08-06 | 0.603508 |
| 2025-08-07 | 0.598756 |
| 2025-08-08 | 0.597106 |
| 2025-08-09 | 0.584038 |
| 2025-08-10 | 0.593585 |
| 2025-08-11 | 0.588198 |
| 2025-08-12 | 0.58039 |
| 2025-08-13 | 0.571526 |
| 2025-08-14 | 0.565335 |
| 2025-08-15 | 0.566571 |
| 2025-08-16 | 0.554531 |
| 2025-08-17 | 0.568094 |
| 2025-08-18 | 0.579833 |
| 2025-08-19 | 0.601593 |
| 2025-08-20 | 0.609992 |
| 2025-08-21 | 0.606269 |
| 2025-08-22 | 0.597985 |
| 2025-08-23 | 0.579558 |
| 2025-08-24 | 0.58443 |
| 2025-08-25 | 0.58617 |
| 2025-08-26 | 0.589612 |
| 2025-08-27 | 0.590946 |
| 2025-08-28 | 0.593283 |
| 2025-08-29 | 0.593407 |
| 2025-08-30 | 0.575915 |
| 2025-08-31 | 0.589027 |
| 2025-09-01 | 0.591257 |
| 2025-09-02 | 0.593488 |
| 2025-09-03 | 0.595444 |
| 2025-09-04 | 0.595532 |
| 2025-09-05 | 0.597698 |
| 2025-09-06 | 0.577615 |
| 2025-09-07 | 0.592773 |
| 2025-09-08 | 0.598868 |
| 2025-09-09 | 0.600622 |
| 2025-09-10 | 0.603978 |
| 2025-09-11 | 0.602948 |
| 2025-09-13 | 0.58717 |
| 2025-09-14 | 0.597653 |
| 2025-09-15 | 0.602197 |
| 2025-09-16 | 0.599137 |
| 2025-09-17 | 0.596366 |
| 2025-09-18 | 0.596068 |
| 2025-09-19 | 0.59791 |
| 2025-09-20 | 0.588615 |
| 2025-09-21 | 0.593157 |
| 2025-09-22 | 0.601252 |
| 2025-09-23 | 0.599942 |
| 2025-09-24 | 0.601808 |
| 2025-09-25 | 0.607821 |
| 2025-09-26 | 0.617497 |
| 2025-09-27 | 0.590822 |
| 2025-09-28 | 0.604163 |
| 2025-09-29 | 0.608962 |
| 2025-09-30 | 0.611946 |
| 2025-10-01 | 0.605375 |
| 2025-10-02 | 0.605267 |
| 2025-10-03 | 0.605467 |
| 2025-10-04 | 0.589693 |
| 2025-10-05 | 0.602054 |
| 2025-10-06 | 0.607443 |
| 2025-10-07 | 0.593932 |
| 2025-10-08 | 0.594852 |
| 2025-10-09 | 0.596478 |
| 2025-10-10 | 0.597192 |
| 2025-10-11 | 0.591155 |
| 2025-10-12 | 0.591042 |
| 2025-10-13 | 0.593279 |
| 2025-10-14 | 0.595871 |
| 2025-10-15 | 0.591778 |
| 2025-10-16 | 0.593847 |
| 2025-10-17 | 0.594504 |
| 2025-10-18 | 0.590019 |
| 2025-10-19 | 0.577607 |
| 2025-10-20 | 0.593688 |
| 2025-10-21 | 0.593624 |
| 2025-10-22 | 0.591347 |
| 2025-10-23 | 0.587397 |
| 2025-10-24 | 0.58814 |
| 2025-10-25 | 0.582499 |
| 2025-10-26 | 0.586054 |
| 2025-10-27 | 0.589099 |
| 2025-10-28 | 0.591307 |
| 2025-10-29 | 0.59398 |
| 2025-10-30 | 0.592913 |
| 2025-10-31 | 0.592474 |
| 2025-11-01 | 0.589772 |
| 2025-11-02 | 0.589501 |
| 2025-11-03 | 0.59365 |
| 2025-11-04 | 0.592003 |
| 2025-11-05 | 0.591581 |
| 2025-11-06 | 0.591334 |
| 2025-11-07 | 0.592613 |
| 2025-11-08 | 0.590787 |
| 2025-11-09 | 0.590343 |
| 2025-11-10 | 0.592389 |
| 2025-11-11 | 0.595681 |
| 2025-11-12 | 0.595606 |
| 2025-11-13 | 0.597995 |
| 2025-11-14 | 0.597737 |
| 2025-11-15 | 0.595025 |
| 2025-11-16 | 0.593009 |
| 2025-11-17 | 0.597531 |
| 2025-11-18 | 0.600096 |
| 2025-11-19 | 0.60058 |
| 2025-11-20 | 0.599965 |
| 2025-11-21 | 0.597675 |
| 2025-11-22 | 0.593659 |
| 2025-11-23 | 0.594284 |
| 2025-11-24 | 0.593182 |
| 2025-11-25 | 0.59368 |
| 2025-11-26 | 0.594708 |
| 2025-11-27 | 0.594611 |
| 2025-11-28 | 0.593415 |
| 2025-11-29 | 0.589479 |
| 2025-11-30 | 0.590431 |
| 2025-12-01 | 0.593356 |
| 2025-12-02 | 0.596652 |
| 2025-12-03 | 0.595734 |
| 2025-12-04 | 0.598256 |
| 2025-12-05 | 0.599999 |
| 2025-12-06 | 0.595928 |
| 2025-12-07 | 0.590159 |
| 2025-12-08 | 0.596744 |
| 2025-12-09 | 0.597836 |
| 2025-12-11 | 0.595819 |
| 2025-12-12 | 0.594314 |
| 2025-12-13 | 0.589972 |
| 2025-12-14 | 0.589458 |
| 2025-12-15 | 0.589592 |
| 2025-12-16 | 0.593028 |
| 2025-12-17 | 0.593754 |
| 2025-12-18 | 0.592671 |
| 2025-12-19 | 0.590811 |
| 2025-12-20 | 0.585053 |
| 2025-12-21 | 0.584937 |
| 2025-12-22 | 0.589564 |
| 2025-12-23 | 0.591578 |
| 2025-12-24 | 0.592733 |
| 2025-12-25 | 0.591911 |
| 2025-12-26 | 0.596628 |
| 2025-12-27 | 0.588906 |
| 2025-12-28 | 0.541536 |
| 2025-12-29 | 0.591556 |
| 2025-12-30 | 0.592739 |
| 2025-12-31 | 0.59345 |
| 2026-01-01 | 0.594615 |
| 2026-01-02 | 0.592817 |
| 2026-01-03 | 0.588549 |
| 2026-01-04 | 0.590057 |
| 2026-01-05 | 0.591951 |
| 2026-01-06 | 0.59035 |
| 2026-01-07 | 0.593504 |
| 2026-01-08 | 0.588228 |
| 2026-01-09 | 0.588215 |
| 2026-01-10 | 0.582798 |
| 2026-01-11 | 0.584625 |
| 2026-01-12 | 0.58923 |
| 2026-01-13 | 0.58669 |
| 2026-01-14 | 0.590787 |
| 2026-01-15 | 0.590517 |
| 2026-01-16 | 0.588571 |
| 2026-01-17 | 0.580207 |
| 2026-01-18 | 0.588135 |
| 2026-01-19 | 0.585369 |
| 2026-01-20 | 0.58691 |
| 2026-01-21 | 0.584637 |
| 2026-01-22 | 0.579743 |
| 2026-01-23 | 0.579198 |
| 2026-01-24 | 0.574033 |
| 2026-01-25 | 0.572988 |
| 2026-01-26 | 0.570972 |
| 2026-01-27 | 0.576613 |
| 2026-01-28 | 0.574335 |
| 2026-01-29 | 0.579149 |
| 2026-01-30 | 0.57663 |
| 2026-01-31 | 0.565377 |
| 2026-02-01 | 0.571804 |
| 2026-02-02 | 0.573447 |
| 2026-02-03 | 0.574869 |
| 2026-02-04 | 0.569853 |
| 2026-02-05 | 0.572484 |
| 2026-02-06 | 0.571864 |
| 2026-02-07 | 0.564953 |
| 2026-02-08 | 0.567845 |
| 2026-02-09 | 0.566253 |
| 2026-02-10 | 0.567609 |
| 2026-02-11 | 0.56803 |
| 2026-02-12 | 0.567926 |
| 2026-02-13 | 0.565474 |
| 2026-02-14 | 0.55893 |
| 2026-02-15 | 0.565138 |
| 2026-02-16 | 0.56592 |
| 2026-02-17 | 0.565673 |
| 2026-02-18 | 0.56711 |
| 2026-02-19 | 0.567716 |
| 2026-02-20 | 0.567768 |
| 2026-02-21 | 0.564398 |
| 2026-02-22 | 0.565466 |
| 2026-02-23 | 0.56615 |
| 2026-02-24 | 0.567823 |
| 2026-02-25 | 0.571707 |
| 2026-02-26 | 0.571279 |
| 2026-02-27 | 0.576066 |
| 2026-02-28 | 0.568727 |
| 2026-03-01 | 0.573009 |
| 2026-03-02 | 0.574254 |
| 2026-03-03 | 0.573501 |
| 2026-03-04 | 0.571135 |
| 2026-03-05 | 0.569465 |
| 2026-03-06 | 0.566404 |
| 2026-03-07 | 0.56441 |
| 2026-03-08 | 0.566967 |
| 2026-03-09 | 0.566615 |
| 2026-03-10 | 0.563749 |
| 2026-03-11 | 0.564024 |
| 2026-03-12 | 0.564783 |
| 2026-03-13 | 0.564368 |
| 2026-03-14 | 0.561044 |
| 2026-03-15 | 0.565179 |
| 2026-03-16 | 0.565488 |
| 2026-03-17 | 0.561423 |
| 2026-03-18 | 0.564784 |
| 2026-03-19 | 0.566335 |
| 2026-03-20 | 0.564023 |
| 2026-03-21 | 0.563826 |
| 2026-03-22 | 0.565476 |
| 2026-03-23 | 0.564648 |
| 2026-03-24 | 0.566078 |
| 2026-03-25 | 0.568288 |
| 2026-03-26 | 0.570589 |
| 2026-03-27 | 0.567425 |
| 2026-03-28 | 0.567051 |
| 2026-03-29 | 0.567052 |
| 2026-03-30 | 0.565761 |
| 2026-03-31 | 0.568443 |
| 2026-04-01 | 0.566314 |
| 2026-04-02 | 0.566778 |
| 2026-04-03 | 0.572932 |
| 2026-04-04 | 0.561828 |
| 2026-04-05 | 0.565042 |
| 2026-04-06 | 0.569183 |
| 2026-04-07 | 0.568519 |
| 2026-04-08 | 0.563218 |
| 2026-04-09 | 0.563606 |
| 2026-04-10 | 0.56351 |
| 2026-04-11 | 0.560652 |
| 2026-04-12 | 0.562226 |
| 2026-04-13 | 0.561254 |
| 2026-04-14 | 0.561679 |
| 2026-04-15 | 0.563424 |
| 2026-04-16 | 0.562797 |
| 2026-04-17 | 0.559284 |
| 2026-04-18 | 0.563019 |
| 2026-04-19 | 0.564779 |
| 2026-04-20 | 0.564347 |
| 2026-04-21 | 0.563082 |
| 2026-04-22 | 0.562558 |
| 2026-04-23 | 0.56223 |
| 2026-04-24 | 0.559246 |
| 2026-04-25 | 0.561625 |
| 2026-04-26 | 0.562459 |
| 2026-04-27 | 0.55888 |
| 2026-04-28 | 0.563361 |
| 2026-04-29 | 0.559323 |
| 2026-04-30 | 0.560902 |
| 2026-05-01 | 0.562631 |
| 2026-05-02 | 0.561036 |
| 2026-05-03 | 0.562202 |
| 2026-05-04 | 0.562569 |
| 2026-05-05 | 0.560718 |
| 2026-05-06 | 0.560416 |
| 2026-05-07 | 0.565 |
| 2026-05-08 | 0.565848 |
| 2026-05-09 | 0.562077 |
| 2026-05-10 | 0.56391 |
| 2026-05-11 | 0.563318 |
| 2026-05-12 | 0.563725 |
| 2026-05-14 | 0.565166 |
| 2026-05-15 | 0.565836 |
| 2026-05-16 | 0.561373 |
| 2026-05-17 | 0.564006 |
| 2026-05-18 | 0.564095 |
| 2026-05-19 | 0.561437 |
| 2026-05-20 | 0.560409 |
| 2026-05-21 | 0.561092 |
| 2026-05-23 | 0.556263 |
| 2026-05-24 | 0.559288 |
| 2026-05-25 | 0.558165 |
| 2026-05-26 | 0.557775 |
| 2026-05-27 | 0.559304 |
| 2026-05-28 | 0.560313 |
| 2026-05-29 | 0.55943 |
| 2026-05-30 | 0.559393 |
| 2026-05-31 | 0.560504 |
| 2026-06-01 | 0.562678 |
| 2026-06-02 | 0.561085 |
| 2026-06-03 | 0.559384 |
| 2026-06-04 | 0.561315 |
| 2026-06-05 | 0.560633 |
| 2026-06-06 | 0.558023 |
| 2026-06-09 | 0.560398 |
| 2026-06-10 | 0.560914 |
| 2026-06-11 | 0.560905 |
| 2026-06-12 | 0.561006 |
| 2026-06-13 | 0.559784 |
| 2026-06-14 | 0.559843 |
| 2026-06-15 | 0.561526 |
| 2026-06-16 | 0.56573 |
| 2026-06-17 | 0.562551 |
| 2026-06-18 | 0.56419 |
| 2026-06-19 | 0.56199 |
| 2026-06-20 | 0.556876 |
| 2026-06-21 | 0.558749 |
| 2026-06-22 | 0.558523 |
| 2026-06-23 | 0.557673 |
| 2026-06-24 | 0.560093 |
| 2026-06-25 | 0.560843 |
| 2026-06-26 | 0.559161 |
| 2026-06-27 | 0.55739 |
| 2026-06-28 | 0.558409 |
| 2026-06-29 | 0.559196 |
| 2026-06-30 | 0.558872 |
| 2026-07-01 | 0.559109 |
| 2026-07-02 | 0.558881 |
| 2026-07-03 | 0.558322 |
| 2026-07-04 | 0.558098 |
| 2026-07-05 | 0.559203 |
| 2026-07-06 | 0.5587 |
| 2026-07-07 | 0.558463 |
| 2026-07-08 | 0.55935 |
| 2026-07-09 | 0.559024 |
| 2026-07-10 | 0.55909 |
| 2026-07-11 | 0.559025 |
| 2026-07-12 | 0.558198 |
| 2026-07-13 | 0.561808 |
| 2026-07-14 | 0.559437 |
| 2026-07-15 | 0.55788 |
| 2026-07-16 | 0.557868 |
| 2026-07-17 | 0.56001 |
| 2026-07-18 | 0.560645 |
| 2026-07-19 | 0.558919 |
| 2026-07-20 | 0.559484 |
| 2026-07-21 | 0.559079 |
| 2026-07-22 | 0.559086 |
| 2026-07-23 | 0.558743 |
| 2026-07-24 | 0.557711 |
| 2026-07-25 | 0.55684 |
| 2026-07-26 | 0.557208 |
| 2026-07-27 | 0.558153 |
| 2026-07-28 | 0.557778 |
| 2026-07-29 | 0.556221 |
| 2026-07-30 | 0.556519 |
| 2026-07-31 | 0.555157 |
| 2026-08-01 | 0.554368 |
| 2026-08-02 | 0.559495 |
| 2026-08-03 | 0.555701 |
| 2026-08-04 | 0.556571 |
| 2026-08-05 | 0.555806 |
| 2026-08-06 | 0.556583 |
| 2026-08-07 | 0.556507 |
| 2026-08-08 | 0.55504 |
| 2026-08-09 | 0.556962 |
| 2026-08-10 | 0.555553 |
| 2026-08-11 | 0.555941 |
| 2026-08-12 | 0.557424 |
| 2026-08-13 | 0.557636 |
| 2026-08-14 | 0.556593 |
| 2026-08-15 | 0.55495 |
| 2026-08-16 | 0.557015 |
| 2026-08-17 | 0.556492 |
| 2026-08-18 | 0.555881 |
| 2026-08-20 | 0.55426 |
| 2026-08-21 | 0.556707 |
| 2026-08-22 | 0.555498 |
| 2026-08-23 | 0.556806 |
| 2026-08-24 | 0.558312 |
| 2026-08-25 | 0.557777 |
| 2026-08-26 | 0.556188 |
| 2026-08-27 | 0.557812 |
| 2026-08-28 | 0.555983 |
| 2026-08-29 | 0.556159 |
| 2026-08-30 | 0.557476 |
| 2026-08-31 | 0.557272 |
| 2026-09-01 | 0.557693 |
| 2026-09-02 | 0.558405 |
| 2026-09-03 | 0.557172 |
| 2026-09-04 | 0.556573 |
| 2026-09-05 | 0.554887 |
| 2026-09-06 | 0.557676 |
| 2026-09-07 | 0.557703 |
| 2026-09-08 | 0.557486 |
| 2026-09-09 | 0.557706 |
| 2026-09-10 | 0.558409 |
| 2026-09-11 | 0.558806 |
| 2026-09-12 | 0.554664 |
| 2026-09-13 | 0.55831 |
| 2026-09-14 | 0.557615 |
| 2026-09-15 | 0.557931 |
| 2026-09-16 | 0.557698 |
| 2026-09-17 | 0.557201 |
| 2026-09-18 | 0.558778 |
| 2026-09-19 | 0.551839 |
| 2026-09-20 | 0.558106 |
| 2026-09-21 | 0.556469 |
| 2026-09-22 | 0.557714 |
| 2026-09-23 | 0.558572 |
| 2026-09-24 | 0.560518 |
| 2026-09-25 | 0.559232 |
| 2026-09-26 | 0.557232 |
| 2026-09-27 | 0.557007 |
| 2026-09-28 | 0.558593 |
| 2026-09-30 | 0.556482 |
| 2026-10-02 | 0.559995 |
| 2026-10-03 | 0.559472 |
| 2026-10-05 | 0.558914 |
| 2026-10-06 | 0.558711 |
| 2026-10-07 | 0.559523 |
| 2026-10-08 | 0.559761 |
| 2026-10-09 | 0.56044 |
| 2026-10-10 | 0.558484 |
| 2026-10-11 | 0.559616 |
| 2026-10-12 | 0.560204 |
| 2026-10-13 | 0.559796 |
| 2026-10-14 | 0.560223 |
| 2026-10-15 | 0.560575 |
| 2026-10-16 | 0.559684 |
| 2026-10-17 | 0.558693 |
| 2026-10-18 | 0.55989 |
| 2026-10-19 | 0.560194 |
| 2026-10-20 | 0.559748 |
| 2026-10-21 | 0.559368 |
| 2026-10-22 | 0.558961 |
| 2026-10-23 | 0.55975 |
| 2026-10-24 | 0.557325 |
| 2026-10-25 | 0.559316 |
| 2026-10-26 | 0.559 |
| 2026-10-27 | 0.56066 |
| 2026-10-28 | 0.560881 |
| 2026-10-29 | 0.559513 |
| 2026-10-30 | 0.558917 |
| 2026-10-31 | 0.559241 |
| 2026-11-01 | 0.559241 |
High
0.61750
Low
0.50474
Average
0.56342
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/RWF API questions
How do I get the TZS/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/RWF rate in rates.RWF.
How far back does TZS/RWF historical data go?
Daily TZS/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.