TZS to RUB exchange rate API
Tanzanian Shilling to Russian Ruble · quoted 2026-10-18
0.03189
▼ +12.74% over 2Y
1 TZS = 0.03189 RUB · 1 RUB = 31.3539 TZS · Get this rate via the API
1 TZS buys 0.03189 RUB as of 2026-10-18, so 1 RUB buys 31.3539 TZS. Over the last 2 years, TZS/RUB traded between 0.02707 and 0.04716, averaged 0.03274 and fell 12.74%. The API holds daily TZS/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-18 | 0.03655 |
| 2024-10-19 | 0.035243 |
| 2024-10-20 | 0.035463 |
| 2024-10-21 | 0.035982 |
| 2024-10-22 | 0.036287 |
| 2024-10-23 | 0.035893 |
| 2024-10-24 | 0.035955 |
| 2024-10-25 | 0.03607 |
| 2024-10-26 | 0.035462 |
| 2024-10-27 | 0.036102 |
| 2024-10-28 | 0.0365 |
| 2024-10-29 | 0.036511 |
| 2024-10-30 | 0.036772 |
| 2024-10-31 | 0.037024 |
| 2024-11-01 | 0.037458 |
| 2024-11-02 | 0.036412 |
| 2024-11-03 | 0.037221 |
| 2024-11-04 | 0.03764 |
| 2024-11-05 | 0.038008 |
| 2024-11-06 | 0.037914 |
| 2024-11-07 | 0.037578 |
| 2024-11-08 | 0.037906 |
| 2024-11-09 | 0.036553 |
| 2024-11-10 | 0.037439 |
| 2024-11-11 | 0.037645 |
| 2024-11-12 | 0.037407 |
| 2024-11-13 | 0.037733 |
| 2024-11-14 | 0.03789 |
| 2024-11-15 | 0.038275 |
| 2024-11-16 | 0.037558 |
| 2024-11-17 | 0.038096 |
| 2024-11-18 | 0.038557 |
| 2024-11-19 | 0.038553 |
| 2024-11-20 | 0.03886 |
| 2024-11-21 | 0.038811 |
| 2024-11-22 | 0.039081 |
| 2024-11-23 | 0.03925 |
| 2024-11-24 | 0.039771 |
| 2024-11-25 | 0.039991 |
| 2024-11-26 | 0.040478 |
| 2024-11-27 | 0.041299 |
| 2024-11-28 | 0.044079 |
| 2024-11-29 | 0.04197 |
| 2024-11-30 | 0.040333 |
| 2024-12-01 | 0.041617 |
| 2024-12-02 | 0.041792 |
| 2024-12-03 | 0.041473 |
| 2024-12-04 | 0.041234 |
| 2024-12-05 | 0.041602 |
| 2024-12-06 | 0.040977 |
| 2024-12-07 | 0.0383 |
| 2024-12-08 | 0.040528 |
| 2024-12-09 | 0.041608 |
| 2024-12-10 | 0.041447 |
| 2024-12-11 | 0.043899 |
| 2024-12-12 | 0.046554 |
| 2024-12-13 | 0.046606 |
| 2024-12-14 | 0.039795 |
| 2024-12-15 | 0.04471 |
| 2024-12-16 | 0.045642 |
| 2024-12-17 | 0.045677 |
| 2024-12-18 | 0.045268 |
| 2024-12-19 | 0.044877 |
| 2024-12-20 | 0.043771 |
| 2024-12-21 | 0.043097 |
| 2024-12-22 | 0.043161 |
| 2024-12-23 | 0.043523 |
| 2024-12-24 | 0.042383 |
| 2024-12-25 | 0.041583 |
| 2024-12-26 | 0.041759 |
| 2024-12-27 | 0.041591 |
| 2024-12-28 | 0.043702 |
| 2024-12-29 | 0.043309 |
| 2024-12-30 | 0.043799 |
| 2024-12-31 | 0.045768 |
| 2025-01-01 | 0.04716 |
| 2025-01-02 | 0.046872 |
| 2025-01-03 | 0.045536 |
| 2025-01-04 | 0.044834 |
| 2025-01-05 | 0.045285 |
| 2025-01-06 | 0.044858 |
| 2025-01-07 | 0.043765 |
| 2025-01-08 | 0.043588 |
| 2025-01-09 | 0.042504 |
| 2025-01-10 | 0.041443 |
| 2025-01-11 | 0.040799 |
| 2025-01-12 | 0.041318 |
| 2025-01-13 | 0.041184 |
| 2025-01-14 | 0.040905 |
| 2025-01-15 | 0.040288 |
| 2025-01-16 | 0.040228 |
| 2025-01-17 | 0.040212 |
| 2025-01-18 | 0.040447 |
| 2025-01-19 | 0.040332 |
| 2025-01-20 | 0.040232 |
| 2025-01-21 | 0.039729 |
| 2025-01-22 | 0.038938 |
| 2025-01-23 | 0.038658 |
| 2025-01-24 | 0.038817 |
| 2025-01-25 | 0.038573 |
| 2025-01-26 | 0.038335 |
| 2025-01-27 | 0.038143 |
| 2025-01-28 | 0.037413 |
| 2025-01-29 | 0.037304 |
| 2025-01-30 | 0.037704 |
| 2025-01-31 | 0.037149 |
| 2025-02-01 | 0.038657 |
| 2025-02-02 | 0.037681 |
| 2025-02-03 | 0.037482 |
| 2025-02-04 | 0.037505 |
| 2025-02-05 | 0.037781 |
| 2025-02-06 | 0.036688 |
| 2025-02-07 | 0.036246 |
| 2025-02-08 | 0.037778 |
| 2025-02-09 | 0.036858 |
| 2025-02-10 | 0.036584 |
| 2025-02-11 | 0.03622 |
| 2025-02-12 | 0.036294 |
| 2025-02-13 | 0.03536 |
| 2025-02-14 | 0.033715 |
| 2025-02-15 | 0.035213 |
| 2025-02-16 | 0.034728 |
| 2025-02-17 | 0.034252 |
| 2025-02-18 | 0.034551 |
| 2025-02-19 | 0.034547 |
| 2025-02-20 | 0.033755 |
| 2025-02-21 | 0.033559 |
| 2025-02-22 | 0.034257 |
| 2025-02-23 | 0.033911 |
| 2025-02-24 | 0.033732 |
| 2025-02-25 | 0.033284 |
| 2025-02-26 | 0.032836 |
| 2025-02-27 | 0.032948 |
| 2025-02-28 | 0.033345 |
| 2025-03-01 | 0.034259 |
| 2025-03-02 | 0.034212 |
| 2025-03-03 | 0.033758 |
| 2025-03-04 | 0.034168 |
| 2025-03-05 | 0.034252 |
| 2025-03-06 | 0.034675 |
| 2025-03-07 | 0.03421 |
| 2025-03-08 | 0.03428 |
| 2025-03-09 | 0.034083 |
| 2025-03-10 | 0.033993 |
| 2025-03-11 | 0.033449 |
| 2025-03-12 | 0.032629 |
| 2025-03-13 | 0.033223 |
| 2025-03-14 | 0.032856 |
| 2025-03-15 | 0.032254 |
| 2025-03-16 | 0.032466 |
| 2025-03-17 | 0.032725 |
| 2025-03-18 | 0.032172 |
| 2025-03-19 | 0.031693 |
| 2025-03-20 | 0.032025 |
| 2025-03-21 | 0.032335 |
| 2025-03-22 | 0.031715 |
| 2025-03-23 | 0.031897 |
| 2025-03-25 | 0.031929 |
| 2025-03-26 | 0.032183 |
| 2025-03-27 | 0.032054 |
| 2025-03-28 | 0.032224 |
| 2025-03-29 | 0.032081 |
| 2025-03-30 | 0.032271 |
| 2025-03-31 | 0.032375 |
| 2025-04-01 | 0.031955 |
| 2025-04-02 | 0.032275 |
| 2025-04-03 | 0.032195 |
| 2025-04-04 | 0.032072 |
| 2025-04-05 | 0.031664 |
| 2025-04-06 | 0.032051 |
| 2025-04-07 | 0.032398 |
| 2025-04-08 | 0.032906 |
| 2025-04-09 | 0.032805 |
| 2025-04-10 | 0.032826 |
| 2025-04-11 | 0.032116 |
| 2025-04-12 | 0.031009 |
| 2025-04-13 | 0.031571 |
| 2025-04-14 | 0.031875 |
| 2025-04-15 | 0.031338 |
| 2025-04-16 | 0.031739 |
| 2025-04-17 | 0.031649 |
| 2025-04-18 | 0.031227 |
| 2025-04-19 | 0.030547 |
| 2025-04-20 | 0.030954 |
| 2025-04-21 | 0.031062 |
| 2025-04-22 | 0.030939 |
| 2025-04-23 | 0.030987 |
| 2025-04-24 | 0.031545 |
| 2025-04-25 | 0.031623 |
| 2025-04-26 | 0.030638 |
| 2025-04-27 | 0.03113 |
| 2025-04-28 | 0.031444 |
| 2025-04-29 | 0.031385 |
| 2025-04-30 | 0.03118 |
| 2025-05-01 | 0.031181 |
| 2025-05-02 | 0.03118 |
| 2025-05-03 | 0.030665 |
| 2025-05-04 | 0.03124 |
| 2025-05-05 | 0.031448 |
| 2025-05-06 | 0.030642 |
| 2025-05-08 | 0.030677 |
| 2025-05-09 | 0.031385 |
| 2025-05-10 | 0.030598 |
| 2025-05-11 | 0.031155 |
| 2025-05-12 | 0.031756 |
| 2025-05-13 | 0.030762 |
| 2025-05-14 | 0.030351 |
| 2025-05-15 | 0.030518 |
| 2025-05-17 | 0.030055 |
| 2025-05-18 | 0.030558 |
| 2025-05-19 | 0.030792 |
| 2025-05-20 | 0.030637 |
| 2025-05-21 | 0.030654 |
| 2025-05-22 | 0.030331 |
| 2025-05-23 | 0.030263 |
| 2025-05-24 | 0.029485 |
| 2025-05-25 | 0.030008 |
| 2025-05-26 | 0.030266 |
| 2025-05-27 | 0.030319 |
| 2025-05-28 | 0.030531 |
| 2025-05-29 | 0.030373 |
| 2025-05-30 | 0.029459 |
| 2025-05-31 | 0.028753 |
| 2025-06-01 | 0.029302 |
| 2025-06-02 | 0.0299 |
| 2025-06-03 | 0.030213 |
| 2025-06-04 | 0.030247 |
| 2025-06-05 | 0.030966 |
| 2025-06-06 | 0.031036 |
| 2025-06-07 | 0.029691 |
| 2025-06-08 | 0.030963 |
| 2025-06-09 | 0.031547 |
| 2025-06-10 | 0.031921 |
| 2025-06-11 | 0.031537 |
| 2025-06-12 | 0.031809 |
| 2025-06-13 | 0.031836 |
| 2025-06-14 | 0.030779 |
| 2025-06-15 | 0.031359 |
| 2025-06-16 | 0.031596 |
| 2025-06-17 | 0.030894 |
| 2025-06-18 | 0.030611 |
| 2025-06-19 | 0.030275 |
| 2025-06-20 | 0.029953 |
| 2025-06-21 | 0.029733 |
| 2025-06-22 | 0.030067 |
| 2025-06-23 | 0.030041 |
| 2025-06-24 | 0.029989 |
| 2025-06-25 | 0.030128 |
| 2025-06-26 | 0.030542 |
| 2025-06-27 | 0.030881 |
| 2025-06-28 | 0.029634 |
| 2025-06-29 | 0.030386 |
| 2025-06-30 | 0.030816 |
| 2025-07-01 | 0.030656 |
| 2025-07-02 | 0.030644 |
| 2025-07-03 | 0.030713 |
| 2025-07-04 | 0.030769 |
| 2025-07-05 | 0.029725 |
| 2025-07-06 | 0.030458 |
| 2025-07-07 | 0.030599 |
| 2025-07-08 | 0.030724 |
| 2025-07-09 | 0.030855 |
| 2025-07-10 | 0.030868 |
| 2025-07-11 | 0.030547 |
| 2025-07-12 | 0.029865 |
| 2025-07-13 | 0.030519 |
| 2025-07-14 | 0.030683 |
| 2025-07-15 | 0.030475 |
| 2025-07-16 | 0.030589 |
| 2025-07-17 | 0.030725 |
| 2025-07-18 | 0.030658 |
| 2025-07-19 | 0.030142 |
| 2025-07-20 | 0.030689 |
| 2025-07-21 | 0.030953 |
| 2025-07-22 | 0.03092 |
| 2025-07-23 | 0.031265 |
| 2025-07-24 | 0.031268 |
| 2025-07-25 | 0.031564 |
| 2025-07-26 | 0.030864 |
| 2025-07-27 | 0.03143 |
| 2025-07-28 | 0.031773 |
| 2025-07-29 | 0.032664 |
| 2025-07-30 | 0.032596 |
| 2025-07-31 | 0.032661 |
| 2025-08-01 | 0.032739 |
| 2025-08-02 | 0.031258 |
| 2025-08-03 | 0.032249 |
| 2025-08-04 | 0.032623 |
| 2025-08-05 | 0.033261 |
| 2025-08-06 | 0.03344 |
| 2025-08-07 | 0.03321 |
| 2025-08-08 | 0.032773 |
| 2025-08-09 | 0.032304 |
| 2025-08-10 | 0.032826 |
| 2025-08-11 | 0.032447 |
| 2025-08-12 | 0.031932 |
| 2025-08-13 | 0.031488 |
| 2025-08-14 | 0.031099 |
| 2025-08-15 | 0.031217 |
| 2025-08-16 | 0.030668 |
| 2025-08-17 | 0.031457 |
| 2025-08-18 | 0.032154 |
| 2025-08-19 | 0.033486 |
| 2025-08-20 | 0.0341 |
| 2025-08-21 | 0.033775 |
| 2025-08-22 | 0.033263 |
| 2025-08-23 | 0.032183 |
| 2025-08-24 | 0.032512 |
| 2025-08-25 | 0.032694 |
| 2025-08-26 | 0.033036 |
| 2025-08-27 | 0.033052 |
| 2025-08-28 | 0.033004 |
| 2025-08-29 | 0.032972 |
| 2025-08-30 | 0.031992 |
| 2025-08-31 | 0.032609 |
| 2025-09-01 | 0.032913 |
| 2025-09-02 | 0.033009 |
| 2025-09-03 | 0.033135 |
| 2025-09-04 | 0.033347 |
| 2025-09-05 | 0.033548 |
| 2025-09-06 | 0.032425 |
| 2025-09-07 | 0.033305 |
| 2025-09-08 | 0.033675 |
| 2025-09-09 | 0.034249 |
| 2025-09-10 | 0.03484 |
| 2025-09-11 | 0.035164 |
| 2025-09-13 | 0.034013 |
| 2025-09-14 | 0.034687 |
| 2025-09-15 | 0.034681 |
| 2025-09-16 | 0.034357 |
| 2025-09-17 | 0.034326 |
| 2025-09-18 | 0.034614 |
| 2025-09-19 | 0.034433 |
| 2025-09-20 | 0.033864 |
| 2025-09-21 | 0.034158 |
| 2025-09-22 | 0.03462 |
| 2025-09-23 | 0.03469 |
| 2025-09-24 | 0.034764 |
| 2025-09-25 | 0.035121 |
| 2025-09-26 | 0.035601 |
| 2025-09-27 | 0.034126 |
| 2025-09-28 | 0.034805 |
| 2025-09-29 | 0.035084 |
| 2025-09-30 | 0.035058 |
| 2025-10-01 | 0.034466 |
| 2025-10-02 | 0.034433 |
| 2025-10-03 | 0.034293 |
| 2025-10-04 | 0.033482 |
| 2025-10-05 | 0.03415 |
| 2025-10-06 | 0.034407 |
| 2025-10-07 | 0.034023 |
| 2025-10-08 | 0.033866 |
| 2025-10-09 | 0.033519 |
| 2025-10-10 | 0.033321 |
| 2025-10-11 | 0.033178 |
| 2025-10-12 | 0.033238 |
| 2025-10-13 | 0.03328 |
| 2025-10-14 | 0.033228 |
| 2025-10-15 | 0.032555 |
| 2025-10-16 | 0.032245 |
| 2025-10-17 | 0.032954 |
| 2025-10-18 | 0.032939 |
| 2025-10-19 | 0.032309 |
| 2025-10-20 | 0.033133 |
| 2025-10-21 | 0.033063 |
| 2025-10-22 | 0.033137 |
| 2025-10-23 | 0.033014 |
| 2025-10-24 | 0.032969 |
| 2025-10-25 | 0.031983 |
| 2025-10-26 | 0.032292 |
| 2025-10-27 | 0.032414 |
| 2025-10-28 | 0.032306 |
| 2025-10-29 | 0.032442 |
| 2025-10-30 | 0.032656 |
| 2025-10-31 | 0.032619 |
| 2025-11-01 | 0.032718 |
| 2025-11-02 | 0.032828 |
| 2025-11-03 | 0.03307 |
| 2025-11-04 | 0.032977 |
| 2025-11-05 | 0.033036 |
| 2025-11-06 | 0.033118 |
| 2025-11-07 | 0.033158 |
| 2025-11-08 | 0.032917 |
| 2025-11-09 | 0.032921 |
| 2025-11-10 | 0.033072 |
| 2025-11-11 | 0.033303 |
| 2025-11-12 | 0.033182 |
| 2025-11-13 | 0.033475 |
| 2025-11-14 | 0.033227 |
| 2025-11-15 | 0.033163 |
| 2025-11-16 | 0.033034 |
| 2025-11-17 | 0.033301 |
| 2025-11-18 | 0.033514 |
| 2025-11-19 | 0.033514 |
| 2025-11-20 | 0.03323 |
| 2025-11-21 | 0.032925 |
| 2025-11-22 | 0.032333 |
| 2025-11-23 | 0.032336 |
| 2025-11-24 | 0.032277 |
| 2025-11-25 | 0.032034 |
| 2025-11-26 | 0.032312 |
| 2025-11-27 | 0.032156 |
| 2025-11-28 | 0.031834 |
| 2025-11-29 | 0.031337 |
| 2025-11-30 | 0.031494 |
| 2025-12-01 | 0.031719 |
| 2025-12-02 | 0.031832 |
| 2025-12-03 | 0.031794 |
| 2025-12-04 | 0.031941 |
| 2025-12-05 | 0.031806 |
| 2025-12-06 | 0.031382 |
| 2025-12-07 | 0.031028 |
| 2025-12-08 | 0.031572 |
| 2025-12-09 | 0.031511 |
| 2025-12-11 | 0.032268 |
| 2025-12-12 | 0.032806 |
| 2025-12-13 | 0.032372 |
| 2025-12-14 | 0.032388 |
| 2025-12-15 | 0.032277 |
| 2025-12-16 | 0.032398 |
| 2025-12-17 | 0.032226 |
| 2025-12-18 | 0.032785 |
| 2025-12-19 | 0.032407 |
| 2025-12-20 | 0.032423 |
| 2025-12-21 | 0.032382 |
| 2025-12-22 | 0.032758 |
| 2025-12-23 | 0.032092 |
| 2025-12-24 | 0.031785 |
| 2025-12-25 | 0.03201 |
| 2025-12-26 | 0.032254 |
| 2025-12-27 | 0.031827 |
| 2025-12-28 | 0.02901 |
| 2025-12-29 | 0.031913 |
| 2025-12-30 | 0.031965 |
| 2025-12-31 | 0.032442 |
| 2026-01-01 | 0.032214 |
| 2026-01-02 | 0.032096 |
| 2026-01-03 | 0.032566 |
| 2026-01-04 | 0.032551 |
| 2026-01-05 | 0.032733 |
| 2026-01-06 | 0.032848 |
| 2026-01-07 | 0.032796 |
| 2026-01-08 | 0.032479 |
| 2026-01-09 | 0.032423 |
| 2026-01-10 | 0.031725 |
| 2026-01-11 | 0.031746 |
| 2026-01-12 | 0.032107 |
| 2026-01-13 | 0.031532 |
| 2026-01-14 | 0.031897 |
| 2026-01-15 | 0.031781 |
| 2026-01-16 | 0.031645 |
| 2026-01-17 | 0.030964 |
| 2026-01-18 | 0.031473 |
| 2026-01-19 | 0.03129 |
| 2026-01-20 | 0.031238 |
| 2026-01-21 | 0.031315 |
| 2026-01-22 | 0.030585 |
| 2026-01-23 | 0.030268 |
| 2026-01-24 | 0.029853 |
| 2026-01-25 | 0.029788 |
| 2026-01-26 | 0.029775 |
| 2026-01-27 | 0.030406 |
| 2026-01-28 | 0.030208 |
| 2026-01-29 | 0.030426 |
| 2026-01-30 | 0.030014 |
| 2026-01-31 | 0.029687 |
| 2026-02-01 | 0.029854 |
| 2026-02-02 | 0.029798 |
| 2026-02-03 | 0.030203 |
| 2026-02-04 | 0.030032 |
| 2026-02-05 | 0.030125 |
| 2026-02-06 | 0.030095 |
| 2026-02-07 | 0.029803 |
| 2026-02-08 | 0.030055 |
| 2026-02-09 | 0.029939 |
| 2026-02-10 | 0.030015 |
| 2026-02-11 | 0.03015 |
| 2026-02-12 | 0.029922 |
| 2026-02-13 | 0.030003 |
| 2026-02-14 | 0.029304 |
| 2026-02-15 | 0.029751 |
| 2026-02-16 | 0.029819 |
| 2026-02-17 | 0.029745 |
| 2026-02-18 | 0.029699 |
| 2026-02-19 | 0.029823 |
| 2026-02-20 | 0.029835 |
| 2026-02-21 | 0.029703 |
| 2026-02-22 | 0.029771 |
| 2026-02-23 | 0.029782 |
| 2026-02-24 | 0.02992 |
| 2026-02-25 | 0.030001 |
| 2026-02-26 | 0.030115 |
| 2026-02-27 | 0.03036 |
| 2026-02-28 | 0.0301 |
| 2026-03-01 | 0.03036 |
| 2026-03-02 | 0.030415 |
| 2026-03-03 | 0.030351 |
| 2026-03-04 | 0.030354 |
| 2026-03-05 | 0.030376 |
| 2026-03-06 | 0.030517 |
| 2026-03-07 | 0.030684 |
| 2026-03-08 | 0.030713 |
| 2026-03-09 | 0.030881 |
| 2026-03-10 | 0.030336 |
| 2026-03-11 | 0.030516 |
| 2026-03-12 | 0.030627 |
| 2026-03-13 | 0.030631 |
| 2026-03-14 | 0.030759 |
| 2026-03-15 | 0.031042 |
| 2026-03-16 | 0.031183 |
| 2026-03-17 | 0.031357 |
| 2026-03-18 | 0.031875 |
| 2026-03-19 | 0.032435 |
| 2026-03-20 | 0.033322 |
| 2026-03-21 | 0.032015 |
| 2026-03-22 | 0.032278 |
| 2026-03-23 | 0.032582 |
| 2026-03-24 | 0.031792 |
| 2026-03-25 | 0.031336 |
| 2026-03-26 | 0.031552 |
| 2026-03-27 | 0.03165 |
| 2026-03-28 | 0.0316 |
| 2026-03-29 | 0.031622 |
| 2026-03-30 | 0.031584 |
| 2026-03-31 | 0.03157 |
| 2026-04-01 | 0.031523 |
| 2026-04-02 | 0.031126 |
| 2026-04-03 | 0.031443 |
| 2026-04-04 | 0.030898 |
| 2026-04-05 | 0.030929 |
| 2026-04-06 | 0.031262 |
| 2026-04-07 | 0.031064 |
| 2026-04-08 | 0.030286 |
| 2026-04-09 | 0.030312 |
| 2026-04-10 | 0.029929 |
| 2026-04-11 | 0.029598 |
| 2026-04-12 | 0.029729 |
| 2026-04-13 | 0.029761 |
| 2026-04-14 | 0.029295 |
| 2026-04-15 | 0.028984 |
| 2026-04-16 | 0.029085 |
| 2026-04-17 | 0.029256 |
| 2026-04-18 | 0.029377 |
| 2026-04-19 | 0.029415 |
| 2026-04-20 | 0.029355 |
| 2026-04-21 | 0.028836 |
| 2026-04-22 | 0.028884 |
| 2026-04-23 | 0.028795 |
| 2026-04-24 | 0.029044 |
| 2026-04-25 | 0.028937 |
| 2026-04-26 | 0.029014 |
| 2026-04-27 | 0.028818 |
| 2026-04-28 | 0.028714 |
| 2026-04-29 | 0.028846 |
| 2026-04-30 | 0.028696 |
| 2026-05-01 | 0.028835 |
| 2026-05-02 | 0.02878 |
| 2026-05-03 | 0.02884 |
| 2026-05-04 | 0.028862 |
| 2026-05-05 | 0.028794 |
| 2026-05-06 | 0.028997 |
| 2026-05-07 | 0.028781 |
| 2026-05-08 | 0.028719 |
| 2026-05-09 | 0.028571 |
| 2026-05-10 | 0.028633 |
| 2026-05-11 | 0.028696 |
| 2026-05-12 | 0.028376 |
| 2026-05-14 | 0.028471 |
| 2026-05-15 | 0.028208 |
| 2026-05-16 | 0.027953 |
| 2026-05-17 | 0.028088 |
| 2026-05-18 | 0.02802 |
| 2026-05-19 | 0.027829 |
| 2026-05-20 | 0.027372 |
| 2026-05-21 | 0.02736 |
| 2026-05-23 | 0.027206 |
| 2026-05-24 | 0.027311 |
| 2026-05-25 | 0.027242 |
| 2026-05-26 | 0.027291 |
| 2026-05-27 | 0.027414 |
| 2026-05-28 | 0.027066 |
| 2026-05-29 | 0.027078 |
| 2026-05-30 | 0.027116 |
| 2026-05-31 | 0.027223 |
| 2026-06-01 | 0.027348 |
| 2026-06-02 | 0.027563 |
| 2026-06-03 | 0.027988 |
| 2026-06-04 | 0.028257 |
| 2026-06-05 | 0.028101 |
| 2026-06-06 | 0.028071 |
| 2026-06-09 | 0.027894 |
| 2026-06-10 | 0.027524 |
| 2026-06-11 | 0.027623 |
| 2026-06-12 | 0.027581 |
| 2026-06-13 | 0.027724 |
| 2026-06-14 | 0.027686 |
| 2026-06-15 | 0.02765 |
| 2026-06-16 | 0.027643 |
| 2026-06-17 | 0.02765 |
| 2026-06-18 | 0.027836 |
| 2026-06-19 | 0.027832 |
| 2026-06-20 | 0.027817 |
| 2026-06-21 | 0.027854 |
| 2026-06-22 | 0.027885 |
| 2026-06-23 | 0.028262 |
| 2026-06-24 | 0.028423 |
| 2026-06-25 | 0.02865 |
| 2026-06-26 | 0.028669 |
| 2026-06-27 | 0.029586 |
| 2026-06-28 | 0.030065 |
| 2026-06-29 | 0.029679 |
| 2026-06-30 | 0.029357 |
| 2026-07-01 | 0.030018 |
| 2026-07-02 | 0.029545 |
| 2026-07-03 | 0.029554 |
| 2026-07-04 | 0.029394 |
| 2026-07-05 | 0.029344 |
| 2026-07-06 | 0.029369 |
| 2026-07-07 | 0.029389 |
| 2026-07-08 | 0.029131 |
| 2026-07-09 | 0.029257 |
| 2026-07-10 | 0.028941 |
| 2026-07-11 | 0.029301 |
| 2026-07-12 | 0.029147 |
| 2026-07-13 | 0.029307 |
| 2026-07-14 | 0.029164 |
| 2026-07-15 | 0.029446 |
| 2026-07-16 | 0.029482 |
| 2026-07-17 | 0.0297 |
| 2026-07-18 | 0.029761 |
| 2026-07-19 | 0.02977 |
| 2026-07-20 | 0.029778 |
| 2026-07-21 | 0.029827 |
| 2026-07-22 | 0.029744 |
| 2026-07-23 | 0.029833 |
| 2026-07-24 | 0.029762 |
| 2026-07-25 | 0.029682 |
| 2026-07-26 | 0.029647 |
| 2026-07-27 | 0.029617 |
| 2026-07-28 | 0.029574 |
| 2026-07-29 | 0.029858 |
| 2026-07-30 | 0.030243 |
| 2026-07-31 | 0.030183 |
| 2026-08-01 | 0.030012 |
| 2026-08-02 | 0.030176 |
| 2026-08-03 | 0.030082 |
| 2026-08-04 | 0.030472 |
| 2026-08-05 | 0.030518 |
| 2026-08-06 | 0.03068 |
| 2026-08-07 | 0.031396 |
| 2026-08-08 | 0.030957 |
| 2026-08-09 | 0.030904 |
| 2026-08-10 | 0.030904 |
| 2026-08-11 | 0.031188 |
| 2026-08-12 | 0.031228 |
| 2026-08-13 | 0.031436 |
| 2026-08-14 | 0.031441 |
| 2026-08-15 | 0.031763 |
| 2026-08-16 | 0.031797 |
| 2026-08-17 | 0.031796 |
| 2026-08-18 | 0.032167 |
| 2026-08-20 | 0.031746 |
| 2026-08-21 | 0.031319 |
| 2026-08-22 | 0.031255 |
| 2026-08-23 | 0.031295 |
| 2026-08-24 | 0.031364 |
| 2026-08-25 | 0.031773 |
| 2026-08-26 | 0.031617 |
| 2026-08-27 | 0.032308 |
| 2026-08-28 | 0.032323 |
| 2026-08-29 | 0.032568 |
| 2026-08-30 | 0.032596 |
| 2026-08-31 | 0.032571 |
| 2026-09-01 | 0.032689 |
| 2026-09-02 | 0.032886 |
| 2026-09-03 | 0.033038 |
| 2026-09-04 | 0.032775 |
| 2026-09-05 | 0.032378 |
| 2026-09-06 | 0.032772 |
| 2026-09-07 | 0.03281 |
| 2026-09-08 | 0.032644 |
| 2026-09-09 | 0.032555 |
| 2026-09-10 | 0.032205 |
| 2026-09-11 | 0.031808 |
| 2026-09-12 | 0.031832 |
| 2026-09-13 | 0.031955 |
| 2026-09-14 | 0.032044 |
| 2026-09-15 | 0.032011 |
| 2026-09-16 | 0.031887 |
| 2026-09-17 | 0.031911 |
| 2026-09-18 | 0.032003 |
| 2026-09-19 | 0.03187 |
| 2026-09-20 | 0.031843 |
| 2026-09-21 | 0.031919 |
| 2026-09-22 | 0.031743 |
| 2026-09-23 | 0.031926 |
| 2026-09-24 | 0.032123 |
| 2026-09-25 | 0.032212 |
| 2026-09-26 | 0.031876 |
| 2026-09-27 | 0.031859 |
| 2026-09-28 | 0.031918 |
| 2026-09-30 | 0.031594 |
| 2026-10-02 | 0.031535 |
| 2026-10-03 | 0.03175 |
| 2026-10-05 | 0.03173 |
| 2026-10-06 | 0.032158 |
| 2026-10-07 | 0.032139 |
| 2026-10-08 | 0.03244 |
| 2026-10-09 | 0.032205 |
| 2026-10-10 | 0.032261 |
| 2026-10-11 | 0.03231 |
| 2026-10-12 | 0.032325 |
| 2026-10-13 | 0.031852 |
| 2026-10-14 | 0.031855 |
| 2026-10-15 | 0.031777 |
| 2026-10-16 | 0.031764 |
| 2026-10-17 | 0.031298 |
| 2026-10-18 | 0.031894 |
High
0.04716
Low
0.02707
Average
0.03274
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/RUB API questions
How do I get the TZS/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/RUB rate in rates.RUB.
How far back does TZS/RUB historical data go?
Daily TZS/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.