TZS to RSD exchange rate API
Tanzanian Shilling to Serbian Dinar · quoted 2026-10-18
0.03957
▼ +2.59% over 2Y
1 TZS = 0.03957 RSD · 1 RSD = 25.2736 TZS · Get this rate via the API
1 TZS buys 0.03957 RSD as of 2026-10-18, so 1 RSD buys 25.2736 TZS. Over the last 2 years, TZS/RSD traded between 0.03707 and 0.04961, averaged 0.04050 and fell 2.59%. The API holds daily TZS/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.040617 |
| 2024-10-19 | 0.039598 |
| 2024-10-20 | 0.040144 |
| 2024-10-21 | 0.040393 |
| 2024-10-22 | 0.040554 |
| 2024-10-23 | 0.040645 |
| 2024-10-24 | 0.040692 |
| 2024-10-25 | 0.040537 |
| 2024-10-26 | 0.039783 |
| 2024-10-27 | 0.040165 |
| 2024-10-28 | 0.040671 |
| 2024-10-29 | 0.040668 |
| 2024-10-30 | 0.040791 |
| 2024-10-31 | 0.041201 |
| 2024-11-01 | 0.041383 |
| 2024-11-02 | 0.040004 |
| 2024-11-03 | 0.040896 |
| 2024-11-04 | 0.041484 |
| 2024-11-05 | 0.041554 |
| 2024-11-06 | 0.041785 |
| 2024-11-07 | 0.042211 |
| 2024-11-08 | 0.041964 |
| 2024-11-09 | 0.040839 |
| 2024-11-10 | 0.041629 |
| 2024-11-11 | 0.042061 |
| 2024-11-12 | 0.04226 |
| 2024-11-13 | 0.04234 |
| 2024-11-14 | 0.042637 |
| 2024-11-15 | 0.042724 |
| 2024-11-16 | 0.041768 |
| 2024-11-17 | 0.042278 |
| 2024-11-18 | 0.04283 |
| 2024-11-19 | 0.042703 |
| 2024-11-20 | 0.042645 |
| 2024-11-21 | 0.042827 |
| 2024-11-22 | 0.043089 |
| 2024-11-23 | 0.042272 |
| 2024-11-24 | 0.04264 |
| 2024-11-25 | 0.043368 |
| 2024-11-26 | 0.04355 |
| 2024-11-27 | 0.043676 |
| 2024-11-28 | 0.04315 |
| 2024-11-29 | 0.043117 |
| 2024-11-30 | 0.041883 |
| 2024-12-01 | 0.04278 |
| 2024-12-02 | 0.043017 |
| 2024-12-03 | 0.043428 |
| 2024-12-04 | 0.043713 |
| 2024-12-05 | 0.04409 |
| 2024-12-06 | 0.044901 |
| 2024-12-07 | 0.042195 |
| 2024-12-08 | 0.044704 |
| 2024-12-09 | 0.046003 |
| 2024-12-10 | 0.045986 |
| 2024-12-11 | 0.047357 |
| 2024-12-12 | 0.048983 |
| 2024-12-13 | 0.049608 |
| 2024-12-14 | 0.042426 |
| 2024-12-15 | 0.047803 |
| 2024-12-16 | 0.049206 |
| 2024-12-17 | 0.049006 |
| 2024-12-18 | 0.048677 |
| 2024-12-19 | 0.048346 |
| 2024-12-20 | 0.047732 |
| 2024-12-21 | 0.046956 |
| 2024-12-22 | 0.047322 |
| 2024-12-23 | 0.047229 |
| 2024-12-24 | 0.04709 |
| 2024-12-25 | 0.046782 |
| 2024-12-26 | 0.046984 |
| 2024-12-27 | 0.046736 |
| 2024-12-28 | 0.046366 |
| 2024-12-29 | 0.046734 |
| 2024-12-30 | 0.0466 |
| 2024-12-31 | 0.046545 |
| 2025-01-01 | 0.046925 |
| 2025-01-02 | 0.046585 |
| 2025-01-03 | 0.04675 |
| 2025-01-04 | 0.04609 |
| 2025-01-05 | 0.046586 |
| 2025-01-06 | 0.046415 |
| 2025-01-07 | 0.045936 |
| 2025-01-08 | 0.045978 |
| 2025-01-09 | 0.046088 |
| 2025-01-10 | 0.046066 |
| 2025-01-11 | 0.045656 |
| 2025-01-12 | 0.046011 |
| 2025-01-13 | 0.046198 |
| 2025-01-14 | 0.045517 |
| 2025-01-15 | 0.044612 |
| 2025-01-16 | 0.044633 |
| 2025-01-17 | 0.04456 |
| 2025-01-18 | 0.04506 |
| 2025-01-19 | 0.044766 |
| 2025-01-20 | 0.044665 |
| 2025-01-21 | 0.044406 |
| 2025-01-22 | 0.044012 |
| 2025-01-23 | 0.043827 |
| 2025-01-24 | 0.043698 |
| 2025-01-25 | 0.04405 |
| 2025-01-26 | 0.043898 |
| 2025-01-27 | 0.043345 |
| 2025-01-28 | 0.043045 |
| 2025-01-29 | 0.042724 |
| 2025-01-30 | 0.042696 |
| 2025-01-31 | 0.042528 |
| 2025-02-01 | 0.044333 |
| 2025-02-02 | 0.043098 |
| 2025-02-03 | 0.042625 |
| 2025-02-04 | 0.042695 |
| 2025-02-05 | 0.042326 |
| 2025-02-06 | 0.042183 |
| 2025-02-07 | 0.042232 |
| 2025-02-08 | 0.044176 |
| 2025-02-09 | 0.042867 |
| 2025-02-10 | 0.042403 |
| 2025-02-11 | 0.042602 |
| 2025-02-12 | 0.042508 |
| 2025-02-13 | 0.042375 |
| 2025-02-14 | 0.042158 |
| 2025-02-15 | 0.04315 |
| 2025-02-16 | 0.042699 |
| 2025-02-17 | 0.042042 |
| 2025-02-18 | 0.042254 |
| 2025-02-19 | 0.042295 |
| 2025-02-20 | 0.042347 |
| 2025-02-21 | 0.042299 |
| 2025-02-22 | 0.043211 |
| 2025-02-23 | 0.042928 |
| 2025-02-24 | 0.042499 |
| 2025-02-25 | 0.042448 |
| 2025-02-26 | 0.042241 |
| 2025-02-27 | 0.042419 |
| 2025-02-28 | 0.042922 |
| 2025-03-01 | 0.043299 |
| 2025-03-02 | 0.043203 |
| 2025-03-03 | 0.042909 |
| 2025-03-04 | 0.042538 |
| 2025-03-05 | 0.042162 |
| 2025-03-06 | 0.041573 |
| 2025-03-07 | 0.041684 |
| 2025-03-08 | 0.041206 |
| 2025-03-09 | 0.041388 |
| 2025-03-10 | 0.04135 |
| 2025-03-11 | 0.041207 |
| 2025-03-12 | 0.040977 |
| 2025-03-13 | 0.041008 |
| 2025-03-14 | 0.041151 |
| 2025-03-15 | 0.04059 |
| 2025-03-16 | 0.040984 |
| 2025-03-17 | 0.04115 |
| 2025-03-18 | 0.04107 |
| 2025-03-19 | 0.040924 |
| 2025-03-20 | 0.04099 |
| 2025-03-21 | 0.041123 |
| 2025-03-22 | 0.040805 |
| 2025-03-23 | 0.040917 |
| 2025-03-25 | 0.041308 |
| 2025-03-26 | 0.041344 |
| 2025-03-27 | 0.041465 |
| 2025-03-28 | 0.041434 |
| 2025-03-29 | 0.041078 |
| 2025-03-30 | 0.0411 |
| 2025-03-31 | 0.041273 |
| 2025-04-01 | 0.041314 |
| 2025-04-02 | 0.041454 |
| 2025-04-03 | 0.041019 |
| 2025-04-04 | 0.040413 |
| 2025-04-05 | 0.040089 |
| 2025-04-06 | 0.040553 |
| 2025-04-07 | 0.040815 |
| 2025-04-08 | 0.040851 |
| 2025-04-09 | 0.040555 |
| 2025-04-10 | 0.040764 |
| 2025-04-11 | 0.039604 |
| 2025-04-12 | 0.038488 |
| 2025-04-13 | 0.039149 |
| 2025-04-14 | 0.039313 |
| 2025-04-15 | 0.039443 |
| 2025-04-16 | 0.039442 |
| 2025-04-17 | 0.039314 |
| 2025-04-18 | 0.03927 |
| 2025-04-19 | 0.038361 |
| 2025-04-20 | 0.039064 |
| 2025-04-21 | 0.039081 |
| 2025-04-22 | 0.03888 |
| 2025-04-23 | 0.039057 |
| 2025-04-24 | 0.039221 |
| 2025-04-25 | 0.039265 |
| 2025-04-26 | 0.03833 |
| 2025-04-27 | 0.038956 |
| 2025-04-28 | 0.039206 |
| 2025-04-29 | 0.039126 |
| 2025-04-30 | 0.039173 |
| 2025-05-01 | 0.039382 |
| 2025-05-02 | 0.039399 |
| 2025-05-03 | 0.038373 |
| 2025-05-04 | 0.03907 |
| 2025-05-05 | 0.039395 |
| 2025-05-06 | 0.039424 |
| 2025-05-08 | 0.039397 |
| 2025-05-09 | 0.039755 |
| 2025-05-10 | 0.038379 |
| 2025-05-11 | 0.039056 |
| 2025-05-12 | 0.039588 |
| 2025-05-13 | 0.040115 |
| 2025-05-14 | 0.03979 |
| 2025-05-15 | 0.039751 |
| 2025-05-17 | 0.0389 |
| 2025-05-18 | 0.039553 |
| 2025-05-19 | 0.039909 |
| 2025-05-20 | 0.039658 |
| 2025-05-21 | 0.039431 |
| 2025-05-22 | 0.039284 |
| 2025-05-23 | 0.039342 |
| 2025-05-24 | 0.038411 |
| 2025-05-25 | 0.039074 |
| 2025-05-26 | 0.039116 |
| 2025-05-27 | 0.039105 |
| 2025-05-28 | 0.039401 |
| 2025-05-29 | 0.03965 |
| 2025-05-30 | 0.039246 |
| 2025-05-31 | 0.038341 |
| 2025-06-01 | 0.039064 |
| 2025-06-02 | 0.039319 |
| 2025-06-03 | 0.039216 |
| 2025-06-04 | 0.039437 |
| 2025-06-05 | 0.040114 |
| 2025-06-06 | 0.040801 |
| 2025-06-07 | 0.038879 |
| 2025-06-08 | 0.040391 |
| 2025-06-09 | 0.041304 |
| 2025-06-10 | 0.041556 |
| 2025-06-11 | 0.041327 |
| 2025-06-12 | 0.040726 |
| 2025-06-13 | 0.040401 |
| 2025-06-14 | 0.039159 |
| 2025-06-15 | 0.039855 |
| 2025-06-16 | 0.040221 |
| 2025-06-17 | 0.039917 |
| 2025-06-18 | 0.039726 |
| 2025-06-19 | 0.039449 |
| 2025-06-20 | 0.039018 |
| 2025-06-21 | 0.038571 |
| 2025-06-22 | 0.038971 |
| 2025-06-23 | 0.039 |
| 2025-06-24 | 0.038686 |
| 2025-06-25 | 0.038815 |
| 2025-06-26 | 0.039118 |
| 2025-06-27 | 0.039292 |
| 2025-06-28 | 0.037952 |
| 2025-06-29 | 0.038777 |
| 2025-06-30 | 0.039209 |
| 2025-07-01 | 0.038959 |
| 2025-07-02 | 0.038785 |
| 2025-07-03 | 0.03864 |
| 2025-07-04 | 0.038759 |
| 2025-07-05 | 0.03764 |
| 2025-07-06 | 0.038497 |
| 2025-07-07 | 0.038703 |
| 2025-07-08 | 0.03896 |
| 2025-07-09 | 0.039327 |
| 2025-07-10 | 0.039408 |
| 2025-07-11 | 0.039577 |
| 2025-07-12 | 0.038383 |
| 2025-07-13 | 0.039249 |
| 2025-07-14 | 0.039389 |
| 2025-07-15 | 0.039206 |
| 2025-07-16 | 0.039569 |
| 2025-07-17 | 0.039636 |
| 2025-07-18 | 0.039607 |
| 2025-07-19 | 0.038691 |
| 2025-07-20 | 0.039379 |
| 2025-07-21 | 0.039671 |
| 2025-07-22 | 0.039619 |
| 2025-07-23 | 0.039755 |
| 2025-07-24 | 0.039682 |
| 2025-07-25 | 0.039693 |
| 2025-07-26 | 0.038758 |
| 2025-07-27 | 0.039489 |
| 2025-07-28 | 0.039887 |
| 2025-07-29 | 0.040583 |
| 2025-07-30 | 0.040741 |
| 2025-07-31 | 0.041325 |
| 2025-08-01 | 0.041603 |
| 2025-08-02 | 0.039583 |
| 2025-08-03 | 0.040754 |
| 2025-08-04 | 0.041494 |
| 2025-08-05 | 0.042265 |
| 2025-08-06 | 0.042357 |
| 2025-08-07 | 0.041683 |
| 2025-08-08 | 0.041555 |
| 2025-08-09 | 0.040656 |
| 2025-08-10 | 0.041307 |
| 2025-08-11 | 0.040951 |
| 2025-08-12 | 0.040412 |
| 2025-08-13 | 0.0397 |
| 2025-08-14 | 0.039145 |
| 2025-08-15 | 0.039335 |
| 2025-08-16 | 0.038356 |
| 2025-08-17 | 0.039309 |
| 2025-08-18 | 0.040151 |
| 2025-08-19 | 0.041861 |
| 2025-08-20 | 0.042534 |
| 2025-08-21 | 0.04219 |
| 2025-08-22 | 0.041658 |
| 2025-08-23 | 0.040043 |
| 2025-08-24 | 0.040342 |
| 2025-08-25 | 0.040823 |
| 2025-08-26 | 0.041199 |
| 2025-08-27 | 0.041349 |
| 2025-08-28 | 0.041286 |
| 2025-08-29 | 0.041195 |
| 2025-08-30 | 0.040071 |
| 2025-08-31 | 0.040842 |
| 2025-09-01 | 0.040995 |
| 2025-09-02 | 0.041022 |
| 2025-09-03 | 0.041422 |
| 2025-09-04 | 0.041381 |
| 2025-09-05 | 0.041456 |
| 2025-09-06 | 0.039936 |
| 2025-09-07 | 0.040944 |
| 2025-09-08 | 0.041419 |
| 2025-09-09 | 0.041316 |
| 2025-09-10 | 0.041691 |
| 2025-09-11 | 0.041674 |
| 2025-09-13 | 0.040556 |
| 2025-09-14 | 0.041204 |
| 2025-09-15 | 0.041509 |
| 2025-09-16 | 0.04125 |
| 2025-09-17 | 0.040795 |
| 2025-09-18 | 0.04093 |
| 2025-09-19 | 0.041125 |
| 2025-09-20 | 0.040429 |
| 2025-09-21 | 0.040812 |
| 2025-09-22 | 0.041309 |
| 2025-09-23 | 0.041131 |
| 2025-09-24 | 0.041262 |
| 2025-09-25 | 0.041827 |
| 2025-09-26 | 0.04259 |
| 2025-09-27 | 0.040786 |
| 2025-09-28 | 0.041775 |
| 2025-09-29 | 0.04215 |
| 2025-09-30 | 0.042183 |
| 2025-10-01 | 0.041655 |
| 2025-10-02 | 0.04172 |
| 2025-10-03 | 0.041761 |
| 2025-10-04 | 0.040693 |
| 2025-10-05 | 0.04145 |
| 2025-10-06 | 0.041807 |
| 2025-10-07 | 0.041036 |
| 2025-10-08 | 0.041354 |
| 2025-10-09 | 0.041397 |
| 2025-10-10 | 0.041573 |
| 2025-10-11 | 0.041171 |
| 2025-10-12 | 0.041097 |
| 2025-10-13 | 0.041363 |
| 2025-10-14 | 0.04155 |
| 2025-10-15 | 0.041292 |
| 2025-10-16 | 0.041151 |
| 2025-10-17 | 0.041065 |
| 2025-10-18 | 0.040861 |
| 2025-10-19 | 0.040007 |
| 2025-10-20 | 0.041027 |
| 2025-10-21 | 0.041139 |
| 2025-10-22 | 0.041134 |
| 2025-10-23 | 0.040931 |
| 2025-10-24 | 0.040952 |
| 2025-10-25 | 0.040502 |
| 2025-10-26 | 0.040732 |
| 2025-10-27 | 0.040948 |
| 2025-10-28 | 0.041001 |
| 2025-10-29 | 0.041204 |
| 2025-10-30 | 0.041235 |
| 2025-10-31 | 0.041344 |
| 2025-11-01 | 0.04127 |
| 2025-11-02 | 0.041253 |
| 2025-11-03 | 0.041527 |
| 2025-11-04 | 0.041597 |
| 2025-11-05 | 0.041599 |
| 2025-11-06 | 0.041469 |
| 2025-11-07 | 0.041462 |
| 2025-11-08 | 0.04126 |
| 2025-11-09 | 0.041204 |
| 2025-11-10 | 0.041319 |
| 2025-11-11 | 0.041575 |
| 2025-11-12 | 0.041499 |
| 2025-11-13 | 0.041649 |
| 2025-11-14 | 0.041469 |
| 2025-11-15 | 0.041423 |
| 2025-11-16 | 0.041198 |
| 2025-11-17 | 0.041464 |
| 2025-11-18 | 0.041731 |
| 2025-11-19 | 0.041855 |
| 2025-11-20 | 0.041976 |
| 2025-11-21 | 0.041815 |
| 2025-11-22 | 0.041641 |
| 2025-11-23 | 0.041651 |
| 2025-11-24 | 0.041587 |
| 2025-11-25 | 0.041577 |
| 2025-11-26 | 0.04151 |
| 2025-11-27 | 0.041405 |
| 2025-11-28 | 0.041379 |
| 2025-11-29 | 0.041119 |
| 2025-11-30 | 0.041119 |
| 2025-12-01 | 0.041325 |
| 2025-12-02 | 0.041396 |
| 2025-12-03 | 0.041437 |
| 2025-12-04 | 0.041458 |
| 2025-12-05 | 0.041565 |
| 2025-12-06 | 0.041403 |
| 2025-12-07 | 0.04094 |
| 2025-12-08 | 0.041406 |
| 2025-12-09 | 0.041425 |
| 2025-12-11 | 0.041306 |
| 2025-12-12 | 0.040895 |
| 2025-12-13 | 0.040618 |
| 2025-12-14 | 0.04052 |
| 2025-12-15 | 0.040547 |
| 2025-12-16 | 0.040703 |
| 2025-12-17 | 0.040719 |
| 2025-12-18 | 0.040699 |
| 2025-12-19 | 0.040641 |
| 2025-12-20 | 0.040222 |
| 2025-12-21 | 0.040298 |
| 2025-12-22 | 0.040596 |
| 2025-12-23 | 0.040632 |
| 2025-12-24 | 0.040515 |
| 2025-12-25 | 0.040518 |
| 2025-12-26 | 0.040802 |
| 2025-12-27 | 0.040283 |
| 2025-12-28 | 0.037068 |
| 2025-12-29 | 0.040484 |
| 2025-12-30 | 0.040568 |
| 2025-12-31 | 0.040778 |
| 2026-01-01 | 0.040734 |
| 2026-01-02 | 0.040597 |
| 2026-01-03 | 0.040492 |
| 2026-01-04 | 0.04058 |
| 2026-01-05 | 0.040709 |
| 2026-01-06 | 0.040639 |
| 2026-01-07 | 0.040852 |
| 2026-01-08 | 0.04057 |
| 2026-01-09 | 0.04063 |
| 2026-01-10 | 0.040357 |
| 2026-01-11 | 0.040508 |
| 2026-01-12 | 0.040713 |
| 2026-01-13 | 0.040519 |
| 2026-01-14 | 0.040852 |
| 2026-01-15 | 0.040822 |
| 2026-01-16 | 0.040833 |
| 2026-01-17 | 0.040265 |
| 2026-01-18 | 0.040879 |
| 2026-01-19 | 0.0406 |
| 2026-01-20 | 0.040629 |
| 2026-01-21 | 0.040165 |
| 2026-01-22 | 0.039914 |
| 2026-01-23 | 0.039819 |
| 2026-01-24 | 0.039176 |
| 2026-01-25 | 0.039144 |
| 2026-01-26 | 0.039095 |
| 2026-01-27 | 0.039279 |
| 2026-01-28 | 0.038716 |
| 2026-01-29 | 0.038991 |
| 2026-01-30 | 0.038963 |
| 2026-01-31 | 0.038497 |
| 2026-02-01 | 0.03889 |
| 2026-02-02 | 0.038676 |
| 2026-02-03 | 0.039169 |
| 2026-02-04 | 0.038727 |
| 2026-02-05 | 0.039067 |
| 2026-02-06 | 0.039042 |
| 2026-02-07 | 0.038578 |
| 2026-02-08 | 0.038755 |
| 2026-02-09 | 0.038637 |
| 2026-02-10 | 0.038408 |
| 2026-02-11 | 0.038454 |
| 2026-02-12 | 0.038346 |
| 2026-02-13 | 0.038426 |
| 2026-02-14 | 0.038069 |
| 2026-02-15 | 0.038363 |
| 2026-02-16 | 0.038389 |
| 2026-02-17 | 0.038382 |
| 2026-02-18 | 0.038522 |
| 2026-02-19 | 0.038674 |
| 2026-02-20 | 0.038806 |
| 2026-02-21 | 0.03859 |
| 2026-02-22 | 0.038652 |
| 2026-02-23 | 0.038696 |
| 2026-02-24 | 0.038798 |
| 2026-02-25 | 0.039017 |
| 2026-02-26 | 0.039007 |
| 2026-02-27 | 0.039301 |
| 2026-02-28 | 0.038814 |
| 2026-03-01 | 0.039063 |
| 2026-03-02 | 0.039133 |
| 2026-03-03 | 0.039324 |
| 2026-03-04 | 0.039576 |
| 2026-03-05 | 0.039411 |
| 2026-03-06 | 0.039197 |
| 2026-03-07 | 0.039062 |
| 2026-03-08 | 0.03926 |
| 2026-03-09 | 0.03937 |
| 2026-03-10 | 0.0391 |
| 2026-03-11 | 0.039007 |
| 2026-03-12 | 0.039385 |
| 2026-03-13 | 0.039284 |
| 2026-03-14 | 0.039423 |
| 2026-03-15 | 0.039759 |
| 2026-03-16 | 0.039688 |
| 2026-03-17 | 0.0393 |
| 2026-03-18 | 0.039396 |
| 2026-03-19 | 0.039546 |
| 2026-03-20 | 0.039282 |
| 2026-03-21 | 0.039222 |
| 2026-03-22 | 0.039314 |
| 2026-03-23 | 0.039354 |
| 2026-03-24 | 0.039325 |
| 2026-03-25 | 0.039387 |
| 2026-03-26 | 0.039574 |
| 2026-03-27 | 0.039584 |
| 2026-03-28 | 0.039518 |
| 2026-03-29 | 0.039568 |
| 2026-03-30 | 0.039524 |
| 2026-03-31 | 0.039737 |
| 2026-04-01 | 0.039394 |
| 2026-04-02 | 0.039396 |
| 2026-04-03 | 0.039884 |
| 2026-04-04 | 0.039143 |
| 2026-04-05 | 0.039388 |
| 2026-04-06 | 0.039741 |
| 2026-04-07 | 0.039601 |
| 2026-04-08 | 0.038826 |
| 2026-04-09 | 0.038834 |
| 2026-04-10 | 0.038708 |
| 2026-04-11 | 0.038439 |
| 2026-04-12 | 0.038578 |
| 2026-04-13 | 0.038511 |
| 2026-04-14 | 0.038383 |
| 2026-04-15 | 0.038326 |
| 2026-04-16 | 0.03827 |
| 2026-04-17 | 0.038176 |
| 2026-04-18 | 0.038296 |
| 2026-04-19 | 0.038457 |
| 2026-04-20 | 0.038427 |
| 2026-04-21 | 0.038343 |
| 2026-04-22 | 0.038446 |
| 2026-04-23 | 0.038466 |
| 2026-04-24 | 0.038485 |
| 2026-04-25 | 0.038551 |
| 2026-04-26 | 0.038608 |
| 2026-04-27 | 0.038362 |
| 2026-04-28 | 0.038426 |
| 2026-04-29 | 0.038398 |
| 2026-04-30 | 0.038627 |
| 2026-05-01 | 0.038513 |
| 2026-05-02 | 0.038393 |
| 2026-05-03 | 0.038508 |
| 2026-05-04 | 0.038533 |
| 2026-05-05 | 0.038555 |
| 2026-05-06 | 0.038472 |
| 2026-05-07 | 0.038449 |
| 2026-05-08 | 0.038509 |
| 2026-05-09 | 0.038282 |
| 2026-05-10 | 0.038377 |
| 2026-05-11 | 0.038337 |
| 2026-05-12 | 0.038466 |
| 2026-05-14 | 0.038751 |
| 2026-05-15 | 0.038794 |
| 2026-05-16 | 0.038755 |
| 2026-05-17 | 0.038922 |
| 2026-05-18 | 0.038858 |
| 2026-05-19 | 0.038714 |
| 2026-05-20 | 0.038758 |
| 2026-05-21 | 0.038759 |
| 2026-05-23 | 0.038389 |
| 2026-05-24 | 0.038661 |
| 2026-05-25 | 0.038651 |
| 2026-05-26 | 0.038455 |
| 2026-05-27 | 0.038453 |
| 2026-05-28 | 0.038652 |
| 2026-05-29 | 0.038547 |
| 2026-05-30 | 0.038413 |
| 2026-05-31 | 0.038549 |
| 2026-06-01 | 0.038655 |
| 2026-06-02 | 0.038625 |
| 2026-06-03 | 0.03861 |
| 2026-06-04 | 0.038756 |
| 2026-06-05 | 0.038683 |
| 2026-06-06 | 0.038757 |
| 2026-06-09 | 0.038882 |
| 2026-06-10 | 0.038856 |
| 2026-06-11 | 0.038861 |
| 2026-06-12 | 0.038862 |
| 2026-06-13 | 0.038782 |
| 2026-06-14 | 0.038756 |
| 2026-06-15 | 0.038768 |
| 2026-06-16 | 0.03867 |
| 2026-06-17 | 0.038551 |
| 2026-06-18 | 0.038856 |
| 2026-06-19 | 0.039113 |
| 2026-06-20 | 0.038933 |
| 2026-06-21 | 0.039022 |
| 2026-06-22 | 0.039026 |
| 2026-06-23 | 0.039102 |
| 2026-06-24 | 0.039399 |
| 2026-06-25 | 0.039494 |
| 2026-06-26 | 0.039357 |
| 2026-06-27 | 0.039203 |
| 2026-06-28 | 0.039262 |
| 2026-06-29 | 0.039302 |
| 2026-06-30 | 0.039248 |
| 2026-07-01 | 0.039251 |
| 2026-07-02 | 0.039314 |
| 2026-07-03 | 0.039132 |
| 2026-07-04 | 0.039074 |
| 2026-07-05 | 0.039107 |
| 2026-07-06 | 0.039102 |
| 2026-07-07 | 0.039102 |
| 2026-07-08 | 0.039159 |
| 2026-07-09 | 0.039107 |
| 2026-07-10 | 0.039015 |
| 2026-07-11 | 0.039076 |
| 2026-07-12 | 0.039095 |
| 2026-07-13 | 0.039298 |
| 2026-07-14 | 0.039193 |
| 2026-07-15 | 0.038992 |
| 2026-07-16 | 0.03895 |
| 2026-07-17 | 0.039022 |
| 2026-07-18 | 0.039083 |
| 2026-07-19 | 0.039011 |
| 2026-07-20 | 0.039034 |
| 2026-07-21 | 0.039067 |
| 2026-07-22 | 0.039093 |
| 2026-07-23 | 0.039053 |
| 2026-07-24 | 0.039203 |
| 2026-07-25 | 0.039164 |
| 2026-07-26 | 0.039157 |
| 2026-07-27 | 0.039128 |
| 2026-07-28 | 0.039147 |
| 2026-07-29 | 0.03907 |
| 2026-07-30 | 0.038885 |
| 2026-07-31 | 0.038611 |
| 2026-08-01 | 0.038614 |
| 2026-08-02 | 0.038838 |
| 2026-08-03 | 0.038594 |
| 2026-08-04 | 0.038643 |
| 2026-08-05 | 0.038525 |
| 2026-08-06 | 0.038485 |
| 2026-08-07 | 0.038524 |
| 2026-08-08 | 0.038363 |
| 2026-08-09 | 0.038441 |
| 2026-08-10 | 0.038422 |
| 2026-08-11 | 0.038427 |
| 2026-08-12 | 0.038523 |
| 2026-08-13 | 0.038598 |
| 2026-08-14 | 0.038485 |
| 2026-08-15 | 0.03828 |
| 2026-08-16 | 0.038399 |
| 2026-08-17 | 0.0384 |
| 2026-08-18 | 0.038352 |
| 2026-08-20 | 0.03797 |
| 2026-08-21 | 0.037966 |
| 2026-08-22 | 0.037935 |
| 2026-08-23 | 0.038017 |
| 2026-08-24 | 0.038068 |
| 2026-08-25 | 0.038088 |
| 2026-08-26 | 0.037989 |
| 2026-08-27 | 0.038146 |
| 2026-08-28 | 0.038102 |
| 2026-08-29 | 0.038253 |
| 2026-08-30 | 0.038371 |
| 2026-08-31 | 0.038359 |
| 2026-09-01 | 0.038302 |
| 2026-09-02 | 0.038373 |
| 2026-09-03 | 0.038279 |
| 2026-09-04 | 0.03817 |
| 2026-09-05 | 0.038114 |
| 2026-09-06 | 0.038251 |
| 2026-09-07 | 0.038274 |
| 2026-09-08 | 0.038212 |
| 2026-09-09 | 0.038256 |
| 2026-09-10 | 0.038203 |
| 2026-09-11 | 0.038318 |
| 2026-09-12 | 0.038249 |
| 2026-09-13 | 0.038358 |
| 2026-09-14 | 0.038379 |
| 2026-09-15 | 0.038529 |
| 2026-09-16 | 0.038507 |
| 2026-09-17 | 0.03874 |
| 2026-09-18 | 0.03869 |
| 2026-09-19 | 0.038631 |
| 2026-09-20 | 0.038747 |
| 2026-09-21 | 0.038778 |
| 2026-09-22 | 0.038768 |
| 2026-09-23 | 0.038899 |
| 2026-09-24 | 0.039078 |
| 2026-09-25 | 0.039144 |
| 2026-09-26 | 0.038922 |
| 2026-09-27 | 0.038948 |
| 2026-09-28 | 0.039021 |
| 2026-09-30 | 0.039116 |
| 2026-10-02 | 0.03951 |
| 2026-10-03 | 0.039589 |
| 2026-10-05 | 0.039532 |
| 2026-10-06 | 0.039698 |
| 2026-10-07 | 0.039642 |
| 2026-10-08 | 0.039754 |
| 2026-10-09 | 0.039593 |
| 2026-10-10 | 0.039707 |
| 2026-10-11 | 0.039768 |
| 2026-10-12 | 0.039771 |
| 2026-10-13 | 0.039877 |
| 2026-10-14 | 0.039898 |
| 2026-10-15 | 0.039864 |
| 2026-10-16 | 0.039638 |
| 2026-10-17 | 0.039534 |
| 2026-10-18 | 0.039567 |
High
0.04961
Low
0.03707
Average
0.04050
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/RSD API questions
How do I get the TZS/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/RSD rate in rates.RSD.
How far back does TZS/RSD historical data go?
Daily TZS/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.