TZS to PYG exchange rate API
Tanzanian Shilling to Guarani · quoted 2026-10-31
2.2212
▼ +27.32% over 2Y
1 TZS = 2.2212 PYG · 1 PYG = 0.45020 TZS · Get this rate via the API
1 TZS buys 2.2212 PYG as of 2026-10-31, so 1 PYG buys 0.45020 TZS. Over the last 2 years, TZS/PYG traded between 2.1532 and 3.4758, averaged 2.7545 and fell 27.32%. The API holds daily TZS/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 3.056307 |
| 2024-11-01 | 3.079571 |
| 2024-11-02 | 2.967176 |
| 2024-11-03 | 2.994453 |
| 2024-11-04 | 3.037859 |
| 2024-11-05 | 3.046394 |
| 2024-11-06 | 3.052515 |
| 2024-11-07 | 3.045811 |
| 2024-11-08 | 3.002038 |
| 2024-11-09 | 2.912451 |
| 2024-11-10 | 3.001789 |
| 2024-11-11 | 3.016411 |
| 2024-11-12 | 3.024315 |
| 2024-11-13 | 3.017257 |
| 2024-11-14 | 3.016911 |
| 2024-11-15 | 3.017183 |
| 2024-11-16 | 2.937447 |
| 2024-11-17 | 2.977 |
| 2024-11-18 | 3.01587 |
| 2024-11-19 | 3.020255 |
| 2024-11-20 | 3.014595 |
| 2024-11-21 | 3.013366 |
| 2024-11-22 | 3.01002 |
| 2024-11-23 | 2.939488 |
| 2024-11-24 | 2.981608 |
| 2024-11-25 | 3.019512 |
| 2024-11-26 | 3.044915 |
| 2024-11-27 | 3.057744 |
| 2024-11-28 | 3.040389 |
| 2024-11-29 | 3.037888 |
| 2024-11-30 | 2.954509 |
| 2024-12-01 | 3.022734 |
| 2024-12-02 | 3.035967 |
| 2024-12-03 | 3.037284 |
| 2024-12-04 | 3.066273 |
| 2024-12-05 | 3.091432 |
| 2024-12-06 | 3.168915 |
| 2024-12-07 | 2.979328 |
| 2024-12-08 | 3.178164 |
| 2024-12-09 | 3.256357 |
| 2024-12-10 | 3.250467 |
| 2024-12-11 | 3.338055 |
| 2024-12-12 | 3.44619 |
| 2024-12-13 | 3.475771 |
| 2024-12-14 | 2.980796 |
| 2024-12-15 | 3.363784 |
| 2024-12-16 | 3.458036 |
| 2024-12-17 | 3.440717 |
| 2024-12-18 | 3.408205 |
| 2024-12-19 | 3.350682 |
| 2024-12-20 | 3.303032 |
| 2024-12-21 | 3.270148 |
| 2024-12-22 | 3.277331 |
| 2024-12-23 | 3.287206 |
| 2024-12-24 | 3.271719 |
| 2024-12-25 | 3.241139 |
| 2024-12-26 | 3.245126 |
| 2024-12-27 | 3.238214 |
| 2024-12-28 | 3.216735 |
| 2024-12-29 | 3.252819 |
| 2024-12-30 | 3.232273 |
| 2024-12-31 | 3.231141 |
| 2025-01-01 | 3.241983 |
| 2025-01-02 | 3.22049 |
| 2025-01-03 | 3.200966 |
| 2025-01-04 | 3.172768 |
| 2025-01-05 | 3.221475 |
| 2025-01-06 | 3.193283 |
| 2025-01-07 | 3.182134 |
| 2025-01-08 | 3.178087 |
| 2025-01-09 | 3.185607 |
| 2025-01-10 | 3.193506 |
| 2025-01-11 | 3.15247 |
| 2025-01-12 | 3.185078 |
| 2025-01-13 | 3.187855 |
| 2025-01-14 | 3.143563 |
| 2025-01-15 | 3.091709 |
| 2025-01-16 | 3.089696 |
| 2025-01-17 | 3.085946 |
| 2025-01-18 | 3.119138 |
| 2025-01-19 | 3.118008 |
| 2025-01-20 | 3.086869 |
| 2025-01-21 | 3.1032 |
| 2025-01-22 | 3.084137 |
| 2025-01-23 | 3.069165 |
| 2025-01-24 | 3.065625 |
| 2025-01-25 | 3.117191 |
| 2025-01-26 | 3.111199 |
| 2025-01-27 | 3.067808 |
| 2025-01-28 | 3.038556 |
| 2025-01-29 | 3.015767 |
| 2025-01-30 | 3.007413 |
| 2025-01-31 | 2.987197 |
| 2025-02-01 | 3.093188 |
| 2025-02-02 | 3.030577 |
| 2025-02-03 | 2.975943 |
| 2025-02-04 | 2.967627 |
| 2025-02-05 | 2.960224 |
| 2025-02-06 | 2.959483 |
| 2025-02-07 | 2.953836 |
| 2025-02-08 | 3.064059 |
| 2025-02-09 | 3.010199 |
| 2025-02-10 | 2.956523 |
| 2025-02-11 | 2.971263 |
| 2025-02-12 | 2.98054 |
| 2025-02-13 | 2.984151 |
| 2025-02-14 | 2.972935 |
| 2025-02-15 | 3.042846 |
| 2025-02-16 | 3.023264 |
| 2025-02-17 | 2.961525 |
| 2025-02-18 | 2.967156 |
| 2025-02-19 | 2.962843 |
| 2025-02-20 | 2.970243 |
| 2025-02-21 | 2.987625 |
| 2025-02-22 | 3.042901 |
| 2025-02-23 | 3.038129 |
| 2025-02-24 | 3.001771 |
| 2025-02-25 | 2.988856 |
| 2025-02-26 | 2.997223 |
| 2025-02-27 | 2.991613 |
| 2025-02-28 | 3.002797 |
| 2025-03-01 | 3.026904 |
| 2025-03-02 | 3.039619 |
| 2025-03-03 | 3.002005 |
| 2025-03-04 | 3.016172 |
| 2025-03-05 | 3.024815 |
| 2025-03-06 | 3.035924 |
| 2025-03-07 | 3.040634 |
| 2025-03-08 | 3.013547 |
| 2025-03-09 | 3.034353 |
| 2025-03-10 | 3.03473 |
| 2025-03-11 | 3.030093 |
| 2025-03-12 | 3.026132 |
| 2025-03-13 | 3.021096 |
| 2025-03-14 | 3.019811 |
| 2025-03-15 | 2.989542 |
| 2025-03-16 | 3.01731 |
| 2025-03-17 | 3.030023 |
| 2025-03-18 | 3.039294 |
| 2025-03-19 | 3.033953 |
| 2025-03-20 | 3.030158 |
| 2025-03-21 | 3.029903 |
| 2025-03-22 | 2.998352 |
| 2025-03-23 | 3.028738 |
| 2025-03-25 | 3.038113 |
| 2025-03-26 | 3.03897 |
| 2025-03-27 | 3.042976 |
| 2025-03-28 | 3.049923 |
| 2025-03-29 | 3.025554 |
| 2025-03-30 | 3.037448 |
| 2025-03-31 | 3.049348 |
| 2025-04-01 | 3.027114 |
| 2025-04-02 | 3.03105 |
| 2025-04-03 | 3.035912 |
| 2025-04-04 | 3.032847 |
| 2025-04-05 | 3.001005 |
| 2025-04-06 | 3.055078 |
| 2025-04-07 | 3.052136 |
| 2025-04-08 | 3.068753 |
| 2025-04-09 | 3.059855 |
| 2025-04-10 | 3.059512 |
| 2025-04-11 | 3.057515 |
| 2025-04-12 | 2.984386 |
| 2025-04-13 | 3.038878 |
| 2025-04-14 | 3.049361 |
| 2025-04-15 | 3.043642 |
| 2025-04-16 | 3.042717 |
| 2025-04-17 | 3.04574 |
| 2025-04-18 | 3.045315 |
| 2025-04-19 | 2.973174 |
| 2025-04-20 | 3.047322 |
| 2025-04-21 | 3.049083 |
| 2025-04-22 | 3.042158 |
| 2025-04-23 | 3.040682 |
| 2025-04-24 | 3.039068 |
| 2025-04-25 | 3.045376 |
| 2025-04-26 | 2.976372 |
| 2025-04-27 | 3.018119 |
| 2025-04-28 | 3.037946 |
| 2025-04-29 | 3.037384 |
| 2025-04-30 | 3.044373 |
| 2025-05-01 | 3.040308 |
| 2025-05-02 | 3.039839 |
| 2025-05-03 | 2.966496 |
| 2025-05-04 | 3.025103 |
| 2025-05-05 | 3.047347 |
| 2025-05-06 | 3.047699 |
| 2025-05-08 | 3.051752 |
| 2025-05-09 | 3.050573 |
| 2025-05-10 | 2.974134 |
| 2025-05-11 | 3.025439 |
| 2025-05-12 | 3.03938 |
| 2025-05-13 | 3.039066 |
| 2025-05-14 | 3.032596 |
| 2025-05-15 | 3.030262 |
| 2025-05-17 | 2.96522 |
| 2025-05-18 | 3.019432 |
| 2025-05-19 | 3.039707 |
| 2025-05-20 | 3.042368 |
| 2025-05-21 | 3.027671 |
| 2025-05-22 | 3.033306 |
| 2025-05-23 | 3.030069 |
| 2025-05-24 | 2.964997 |
| 2025-05-25 | 3.019457 |
| 2025-05-26 | 3.018948 |
| 2025-05-27 | 3.030141 |
| 2025-05-28 | 3.041057 |
| 2025-05-29 | 3.035841 |
| 2025-05-30 | 3.039894 |
| 2025-05-31 | 2.954146 |
| 2025-06-01 | 3.022688 |
| 2025-06-02 | 3.03429 |
| 2025-06-03 | 3.052053 |
| 2025-06-04 | 3.065818 |
| 2025-06-05 | 3.120835 |
| 2025-06-06 | 3.184923 |
| 2025-06-07 | 3.021929 |
| 2025-06-08 | 3.139181 |
| 2025-06-09 | 3.211647 |
| 2025-06-10 | 3.222678 |
| 2025-06-11 | 3.206329 |
| 2025-06-12 | 3.194405 |
| 2025-06-13 | 3.180285 |
| 2025-06-14 | 3.082998 |
| 2025-06-15 | 3.140325 |
| 2025-06-16 | 3.149212 |
| 2025-06-17 | 3.132773 |
| 2025-06-18 | 3.108013 |
| 2025-06-19 | 3.077632 |
| 2025-06-20 | 3.056981 |
| 2025-06-21 | 3.026434 |
| 2025-06-22 | 3.064323 |
| 2025-06-23 | 3.057594 |
| 2025-06-24 | 3.054864 |
| 2025-06-25 | 3.0748 |
| 2025-06-26 | 3.114216 |
| 2025-06-27 | 3.132821 |
| 2025-06-28 | 3.018559 |
| 2025-06-29 | 3.073723 |
| 2025-06-30 | 3.121942 |
| 2025-07-01 | 3.119442 |
| 2025-07-02 | 3.110269 |
| 2025-07-03 | 3.095131 |
| 2025-07-04 | 3.104858 |
| 2025-07-05 | 3.014365 |
| 2025-07-06 | 3.084581 |
| 2025-07-07 | 3.101145 |
| 2025-07-08 | 3.106598 |
| 2025-07-09 | 3.13394 |
| 2025-07-10 | 3.147364 |
| 2025-07-11 | 3.14101 |
| 2025-07-12 | 2.967145 |
| 2025-07-13 | 2.988987 |
| 2025-07-14 | 3.102629 |
| 2025-07-15 | 3.024924 |
| 2025-07-16 | 3.045147 |
| 2025-07-17 | 3.029806 |
| 2025-07-18 | 3.041343 |
| 2025-07-19 | 2.976553 |
| 2025-07-20 | 2.982207 |
| 2025-07-21 | 3.044303 |
| 2025-07-22 | 3.056105 |
| 2025-07-23 | 3.086403 |
| 2025-07-24 | 3.073319 |
| 2025-07-25 | 3.088576 |
| 2025-07-26 | 2.909805 |
| 2025-07-27 | 2.953547 |
| 2025-07-28 | 3.084524 |
| 2025-07-29 | 3.054147 |
| 2025-07-30 | 3.061064 |
| 2025-07-31 | 3.062598 |
| 2025-08-01 | 3.082468 |
| 2025-08-02 | 2.927513 |
| 2025-08-03 | 3.004976 |
| 2025-08-04 | 3.181107 |
| 2025-08-05 | 3.088557 |
| 2025-08-06 | 3.088746 |
| 2025-08-07 | 3.066768 |
| 2025-08-08 | 3.062737 |
| 2025-08-09 | 3.021114 |
| 2025-08-10 | 3.068831 |
| 2025-08-11 | 3.048671 |
| 2025-08-12 | 3.011891 |
| 2025-08-13 | 2.967987 |
| 2025-08-14 | 2.934363 |
| 2025-08-15 | 2.93741 |
| 2025-08-16 | 2.873736 |
| 2025-08-17 | 2.951015 |
| 2025-08-18 | 2.999321 |
| 2025-08-19 | 3.092936 |
| 2025-08-20 | 3.119583 |
| 2025-08-21 | 3.033121 |
| 2025-08-22 | 2.989075 |
| 2025-08-23 | 2.901965 |
| 2025-08-24 | 2.927047 |
| 2025-08-25 | 2.955119 |
| 2025-08-26 | 2.97529 |
| 2025-08-27 | 2.974563 |
| 2025-08-28 | 2.967836 |
| 2025-08-29 | 2.966527 |
| 2025-08-30 | 2.88792 |
| 2025-08-31 | 2.949264 |
| 2025-09-01 | 2.951148 |
| 2025-09-02 | 2.960173 |
| 2025-09-03 | 2.967653 |
| 2025-09-04 | 2.970342 |
| 2025-09-05 | 2.978086 |
| 2025-09-06 | 2.882235 |
| 2025-09-07 | 2.954113 |
| 2025-09-08 | 2.979065 |
| 2025-09-09 | 2.983386 |
| 2025-09-10 | 2.993185 |
| 2025-09-11 | 2.984367 |
| 2025-09-13 | 2.909248 |
| 2025-09-14 | 2.95174 |
| 2025-09-15 | 2.970723 |
| 2025-09-16 | 2.95937 |
| 2025-09-17 | 2.931132 |
| 2025-09-18 | 2.9436 |
| 2025-09-19 | 2.942917 |
| 2025-09-20 | 2.882625 |
| 2025-09-21 | 2.91345 |
| 2025-09-22 | 2.955144 |
| 2025-09-23 | 2.952803 |
| 2025-09-24 | 2.956077 |
| 2025-09-25 | 2.9775 |
| 2025-09-26 | 3.024241 |
| 2025-09-27 | 2.891427 |
| 2025-09-28 | 2.950264 |
| 2025-09-29 | 2.969709 |
| 2025-09-30 | 2.989597 |
| 2025-10-01 | 2.957505 |
| 2025-10-02 | 2.960014 |
| 2025-10-03 | 2.960622 |
| 2025-10-04 | 2.883407 |
| 2025-10-05 | 2.943665 |
| 2025-10-06 | 2.946205 |
| 2025-10-07 | 2.863638 |
| 2025-10-08 | 2.873554 |
| 2025-10-09 | 2.87444 |
| 2025-10-10 | 2.878803 |
| 2025-10-11 | 2.859775 |
| 2025-10-12 | 2.852255 |
| 2025-10-13 | 2.864525 |
| 2025-10-14 | 2.892671 |
| 2025-10-15 | 2.874399 |
| 2025-10-16 | 2.889746 |
| 2025-10-17 | 2.887725 |
| 2025-10-18 | 2.861846 |
| 2025-10-19 | 2.802059 |
| 2025-10-20 | 2.8789 |
| 2025-10-21 | 2.892849 |
| 2025-10-22 | 2.889534 |
| 2025-10-23 | 2.86804 |
| 2025-10-24 | 2.866918 |
| 2025-10-25 | 2.837305 |
| 2025-10-26 | 2.857863 |
| 2025-10-27 | 2.870784 |
| 2025-10-28 | 2.887084 |
| 2025-10-29 | 2.902082 |
| 2025-10-30 | 2.899941 |
| 2025-10-31 | 2.893327 |
| 2025-11-01 | 2.877664 |
| 2025-11-02 | 2.877513 |
| 2025-11-03 | 2.899103 |
| 2025-11-04 | 2.898351 |
| 2025-11-05 | 2.891291 |
| 2025-11-06 | 2.884457 |
| 2025-11-07 | 2.891901 |
| 2025-11-08 | 2.878895 |
| 2025-11-09 | 2.878695 |
| 2025-11-10 | 2.886091 |
| 2025-11-11 | 2.902259 |
| 2025-11-12 | 2.895275 |
| 2025-11-13 | 2.910284 |
| 2025-11-14 | 2.904228 |
| 2025-11-15 | 2.891662 |
| 2025-11-16 | 2.878355 |
| 2025-11-17 | 2.899501 |
| 2025-11-18 | 2.905959 |
| 2025-11-19 | 2.908374 |
| 2025-11-20 | 2.905132 |
| 2025-11-21 | 2.892138 |
| 2025-11-22 | 2.870003 |
| 2025-11-23 | 2.87497 |
| 2025-11-24 | 2.86442 |
| 2025-11-25 | 2.863715 |
| 2025-11-26 | 2.858997 |
| 2025-11-27 | 2.864607 |
| 2025-11-28 | 2.851984 |
| 2025-11-29 | 2.832263 |
| 2025-11-30 | 2.838386 |
| 2025-12-01 | 2.847942 |
| 2025-12-02 | 2.866543 |
| 2025-12-03 | 2.876025 |
| 2025-12-04 | 2.878023 |
| 2025-12-05 | 2.868179 |
| 2025-12-06 | 2.851173 |
| 2025-12-07 | 2.821768 |
| 2025-12-08 | 2.853433 |
| 2025-12-09 | 2.827628 |
| 2025-12-11 | 2.844036 |
| 2025-12-12 | 2.803991 |
| 2025-12-13 | 2.781499 |
| 2025-12-14 | 2.802353 |
| 2025-12-15 | 2.764122 |
| 2025-12-16 | 2.742471 |
| 2025-12-17 | 2.742267 |
| 2025-12-18 | 2.73554 |
| 2025-12-19 | 2.715275 |
| 2025-12-20 | 2.694218 |
| 2025-12-21 | 2.697627 |
| 2025-12-22 | 2.715082 |
| 2025-12-23 | 2.74577 |
| 2025-12-24 | 2.746066 |
| 2025-12-25 | 2.759512 |
| 2025-12-26 | 2.780495 |
| 2025-12-27 | 2.746546 |
| 2025-12-28 | 2.519671 |
| 2025-12-29 | 2.75891 |
| 2025-12-30 | 2.757988 |
| 2025-12-31 | 2.762281 |
| 2026-01-01 | 2.752593 |
| 2026-01-02 | 2.710761 |
| 2026-01-03 | 2.653718 |
| 2026-01-04 | 2.668538 |
| 2026-01-05 | 2.66729 |
| 2026-01-06 | 2.671381 |
| 2026-01-07 | 2.677539 |
| 2026-01-08 | 2.656998 |
| 2026-01-09 | 2.649724 |
| 2026-01-10 | 2.633145 |
| 2026-01-11 | 2.646759 |
| 2026-01-12 | 2.673594 |
| 2026-01-13 | 2.666263 |
| 2026-01-14 | 2.684387 |
| 2026-01-15 | 2.681984 |
| 2026-01-16 | 2.709485 |
| 2026-01-17 | 2.695147 |
| 2026-01-18 | 2.733335 |
| 2026-01-19 | 2.743014 |
| 2026-01-20 | 2.681011 |
| 2026-01-21 | 2.678691 |
| 2026-01-22 | 2.658406 |
| 2026-01-23 | 2.669132 |
| 2026-01-24 | 2.634609 |
| 2026-01-25 | 2.631455 |
| 2026-01-26 | 2.637693 |
| 2026-01-27 | 2.646252 |
| 2026-01-28 | 2.630833 |
| 2026-01-29 | 2.668164 |
| 2026-01-30 | 2.652813 |
| 2026-01-31 | 2.609042 |
| 2026-02-01 | 2.632217 |
| 2026-02-02 | 2.632309 |
| 2026-02-03 | 2.637607 |
| 2026-02-04 | 2.588771 |
| 2026-02-05 | 2.60284 |
| 2026-02-06 | 2.589117 |
| 2026-02-07 | 2.55864 |
| 2026-02-08 | 2.579082 |
| 2026-02-09 | 2.564098 |
| 2026-02-10 | 2.558808 |
| 2026-02-11 | 2.571324 |
| 2026-02-12 | 2.568853 |
| 2026-02-13 | 2.560034 |
| 2026-02-14 | 2.521395 |
| 2026-02-15 | 2.540882 |
| 2026-02-16 | 2.544435 |
| 2026-02-17 | 2.53465 |
| 2026-02-18 | 2.539538 |
| 2026-02-19 | 2.54548 |
| 2026-02-20 | 2.52279 |
| 2026-02-21 | 2.504693 |
| 2026-02-22 | 2.502868 |
| 2026-02-23 | 2.503711 |
| 2026-02-24 | 2.514943 |
| 2026-02-25 | 2.526352 |
| 2026-02-26 | 2.518355 |
| 2026-02-27 | 2.546046 |
| 2026-02-28 | 2.513598 |
| 2026-03-01 | 2.530726 |
| 2026-03-02 | 2.535284 |
| 2026-03-03 | 2.537003 |
| 2026-03-04 | 2.525291 |
| 2026-03-05 | 2.539947 |
| 2026-03-06 | 2.540445 |
| 2026-03-07 | 2.532257 |
| 2026-03-08 | 2.542532 |
| 2026-03-09 | 2.5375 |
| 2026-03-10 | 2.481541 |
| 2026-03-11 | 2.513865 |
| 2026-03-12 | 2.51801 |
| 2026-03-13 | 2.503746 |
| 2026-03-14 | 2.477794 |
| 2026-03-15 | 2.497241 |
| 2026-03-16 | 2.500411 |
| 2026-03-17 | 2.491629 |
| 2026-03-18 | 2.502677 |
| 2026-03-19 | 2.513793 |
| 2026-03-20 | 2.512454 |
| 2026-03-21 | 2.522104 |
| 2026-03-22 | 2.516839 |
| 2026-03-23 | 2.530731 |
| 2026-03-24 | 2.528962 |
| 2026-03-25 | 2.536027 |
| 2026-03-26 | 2.543589 |
| 2026-03-27 | 2.540156 |
| 2026-03-28 | 2.537895 |
| 2026-03-29 | 2.537123 |
| 2026-03-30 | 2.533609 |
| 2026-03-31 | 2.537069 |
| 2026-04-01 | 2.524964 |
| 2026-04-02 | 2.515543 |
| 2026-04-03 | 2.528224 |
| 2026-04-04 | 2.488638 |
| 2026-04-05 | 2.496049 |
| 2026-04-06 | 2.516669 |
| 2026-04-07 | 2.510192 |
| 2026-04-08 | 2.49138 |
| 2026-04-09 | 2.501626 |
| 2026-04-10 | 2.487801 |
| 2026-04-11 | 2.481731 |
| 2026-04-12 | 2.489838 |
| 2026-04-13 | 2.485532 |
| 2026-04-14 | 2.46321 |
| 2026-04-15 | 2.461616 |
| 2026-04-16 | 2.456108 |
| 2026-04-17 | 2.441838 |
| 2026-04-18 | 2.454931 |
| 2026-04-19 | 2.462431 |
| 2026-04-20 | 2.460545 |
| 2026-04-21 | 2.450667 |
| 2026-04-22 | 2.44812 |
| 2026-04-23 | 2.420232 |
| 2026-04-24 | 2.423945 |
| 2026-04-25 | 2.436469 |
| 2026-04-26 | 2.440085 |
| 2026-04-27 | 2.424559 |
| 2026-04-28 | 2.421784 |
| 2026-04-29 | 2.400125 |
| 2026-04-30 | 2.389314 |
| 2026-05-01 | 2.36737 |
| 2026-05-02 | 2.361468 |
| 2026-05-03 | 2.366375 |
| 2026-05-04 | 2.367922 |
| 2026-05-05 | 2.387304 |
| 2026-05-06 | 2.322409 |
| 2026-05-07 | 2.364683 |
| 2026-05-08 | 2.362301 |
| 2026-05-09 | 2.350562 |
| 2026-05-10 | 2.349681 |
| 2026-05-11 | 2.347215 |
| 2026-05-12 | 2.367454 |
| 2026-05-14 | 2.363405 |
| 2026-05-15 | 2.357377 |
| 2026-05-16 | 2.338842 |
| 2026-05-17 | 2.348758 |
| 2026-05-18 | 2.349927 |
| 2026-05-19 | 2.337134 |
| 2026-05-20 | 2.343385 |
| 2026-05-21 | 2.366066 |
| 2026-05-23 | 2.328103 |
| 2026-05-24 | 2.328649 |
| 2026-05-25 | 2.340309 |
| 2026-05-26 | 2.328409 |
| 2026-05-27 | 2.341159 |
| 2026-05-28 | 2.342722 |
| 2026-05-29 | 2.34537 |
| 2026-05-30 | 2.301228 |
| 2026-05-31 | 2.321999 |
| 2026-06-01 | 2.35431 |
| 2026-06-02 | 2.306971 |
| 2026-06-03 | 2.308978 |
| 2026-06-04 | 2.315384 |
| 2026-06-05 | 2.331609 |
| 2026-06-06 | 2.323309 |
| 2026-06-09 | 2.339921 |
| 2026-06-10 | 2.346474 |
| 2026-06-11 | 2.343689 |
| 2026-06-12 | 2.35329 |
| 2026-06-13 | 2.351551 |
| 2026-06-14 | 2.344487 |
| 2026-06-15 | 2.347806 |
| 2026-06-16 | 2.340343 |
| 2026-06-17 | 2.330574 |
| 2026-06-18 | 2.334804 |
| 2026-06-19 | 2.323808 |
| 2026-06-20 | 2.331732 |
| 2026-06-21 | 2.326139 |
| 2026-06-22 | 2.341929 |
| 2026-06-23 | 2.326825 |
| 2026-06-24 | 2.330432 |
| 2026-06-25 | 2.329645 |
| 2026-06-26 | 2.327474 |
| 2026-06-27 | 2.322722 |
| 2026-06-28 | 2.323393 |
| 2026-06-29 | 2.330713 |
| 2026-06-30 | 2.314481 |
| 2026-07-01 | 2.316656 |
| 2026-07-02 | 2.3179 |
| 2026-07-03 | 2.311346 |
| 2026-07-04 | 2.319735 |
| 2026-07-05 | 2.315778 |
| 2026-07-06 | 2.318327 |
| 2026-07-07 | 2.30574 |
| 2026-07-08 | 2.324165 |
| 2026-07-09 | 2.308114 |
| 2026-07-10 | 2.311371 |
| 2026-07-11 | 2.314369 |
| 2026-07-12 | 2.314136 |
| 2026-07-13 | 2.328555 |
| 2026-07-14 | 2.315612 |
| 2026-07-15 | 2.298712 |
| 2026-07-16 | 2.296081 |
| 2026-07-17 | 2.307821 |
| 2026-07-18 | 2.305751 |
| 2026-07-19 | 2.303642 |
| 2026-07-20 | 2.303791 |
| 2026-07-21 | 2.305178 |
| 2026-07-22 | 2.306774 |
| 2026-07-23 | 2.301013 |
| 2026-07-24 | 2.300125 |
| 2026-07-25 | 2.297949 |
| 2026-07-26 | 2.292442 |
| 2026-07-27 | 2.288225 |
| 2026-07-28 | 2.296569 |
| 2026-07-29 | 2.273418 |
| 2026-07-30 | 2.26679 |
| 2026-07-31 | 2.253485 |
| 2026-08-01 | 2.248625 |
| 2026-08-02 | 2.265564 |
| 2026-08-03 | 2.249927 |
| 2026-08-04 | 2.26356 |
| 2026-08-05 | 2.255497 |
| 2026-08-06 | 2.255479 |
| 2026-08-07 | 2.253745 |
| 2026-08-08 | 2.246306 |
| 2026-08-09 | 2.251553 |
| 2026-08-10 | 2.244015 |
| 2026-08-11 | 2.251633 |
| 2026-08-12 | 2.253488 |
| 2026-08-13 | 2.261928 |
| 2026-08-14 | 2.256519 |
| 2026-08-15 | 2.263582 |
| 2026-08-16 | 2.276756 |
| 2026-08-17 | 2.269387 |
| 2026-08-18 | 2.280385 |
| 2026-08-20 | 2.261696 |
| 2026-08-21 | 2.280746 |
| 2026-08-22 | 2.273256 |
| 2026-08-23 | 2.27877 |
| 2026-08-24 | 2.286927 |
| 2026-08-25 | 2.276224 |
| 2026-08-26 | 2.265163 |
| 2026-08-27 | 2.266733 |
| 2026-08-28 | 2.242735 |
| 2026-08-29 | 2.238991 |
| 2026-08-30 | 2.245336 |
| 2026-08-31 | 2.254891 |
| 2026-09-01 | 2.239194 |
| 2026-09-02 | 2.237953 |
| 2026-09-03 | 2.235287 |
| 2026-09-04 | 2.244681 |
| 2026-09-05 | 2.256433 |
| 2026-09-06 | 2.264117 |
| 2026-09-07 | 2.266779 |
| 2026-09-08 | 2.262108 |
| 2026-09-09 | 2.253447 |
| 2026-09-10 | 2.236498 |
| 2026-09-11 | 2.232004 |
| 2026-09-12 | 2.238041 |
| 2026-09-13 | 2.248647 |
| 2026-09-14 | 2.244267 |
| 2026-09-15 | 2.278048 |
| 2026-09-16 | 2.27064 |
| 2026-09-17 | 2.261475 |
| 2026-09-18 | 2.24013 |
| 2026-09-19 | 2.242899 |
| 2026-09-20 | 2.245572 |
| 2026-09-21 | 2.267573 |
| 2026-09-22 | 2.252863 |
| 2026-09-23 | 2.251725 |
| 2026-09-24 | 2.248818 |
| 2026-09-25 | 2.246441 |
| 2026-09-26 | 2.237354 |
| 2026-09-27 | 2.231393 |
| 2026-09-28 | 2.231189 |
| 2026-09-30 | 2.218329 |
| 2026-10-02 | 2.218217 |
| 2026-10-03 | 2.22203 |
| 2026-10-05 | 2.209122 |
| 2026-10-06 | 2.214415 |
| 2026-10-07 | 2.219985 |
| 2026-10-08 | 2.211948 |
| 2026-10-09 | 2.197272 |
| 2026-10-10 | 2.15323 |
| 2026-10-11 | 2.162809 |
| 2026-10-12 | 2.180161 |
| 2026-10-13 | 2.169313 |
| 2026-10-14 | 2.170882 |
| 2026-10-15 | 2.165786 |
| 2026-10-16 | 2.160348 |
| 2026-10-17 | 2.15788 |
| 2026-10-18 | 2.165851 |
| 2026-10-19 | 2.169038 |
| 2026-10-20 | 2.179127 |
| 2026-10-21 | 2.175527 |
| 2026-10-22 | 2.177749 |
| 2026-10-23 | 2.173683 |
| 2026-10-24 | 2.180326 |
| 2026-10-25 | 2.18754 |
| 2026-10-26 | 2.184228 |
| 2026-10-27 | 2.187622 |
| 2026-10-28 | 2.187379 |
| 2026-10-29 | 2.18697 |
| 2026-10-30 | 2.186247 |
| 2026-10-31 | 2.221244 |
High
3.4758
Low
2.1532
Average
2.7545
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/PYG API questions
How do I get the TZS/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/PYG rate in rates.PYG.
How far back does TZS/PYG historical data go?
Daily TZS/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.