TZS to PKR exchange rate API
Tanzanian Shilling to Pakistan Rupee · quoted 2026-11-01
0.10480
▼ +0.79% over 2Y
1 TZS = 0.10480 PKR · 1 PKR = 9.5423 TZS · Get this rate via the API
1 TZS buys 0.10480 PKR as of 2026-11-01, so 1 PKR buys 9.5423 TZS. Over the last 2 years, TZS/PKR traded between 0.10285 and 0.12192, averaged 0.10929 and fell 0.79%. The API holds daily TZS/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 0.105633 |
| 2024-11-02 | 0.102845 |
| 2024-11-03 | 0.104947 |
| 2024-11-04 | 0.105663 |
| 2024-11-05 | 0.106025 |
| 2024-11-06 | 0.106225 |
| 2024-11-07 | 0.106164 |
| 2024-11-08 | 0.106218 |
| 2024-11-09 | 0.104161 |
| 2024-11-10 | 0.105713 |
| 2024-11-11 | 0.105885 |
| 2024-11-12 | 0.105696 |
| 2024-11-13 | 0.105663 |
| 2024-11-14 | 0.105683 |
| 2024-11-15 | 0.105668 |
| 2024-11-16 | 0.104558 |
| 2024-11-17 | 0.104979 |
| 2024-11-18 | 0.106025 |
| 2024-11-19 | 0.106152 |
| 2024-11-20 | 0.106176 |
| 2024-11-21 | 0.106081 |
| 2024-11-22 | 0.105931 |
| 2024-11-23 | 0.104528 |
| 2024-11-24 | 0.105322 |
| 2024-11-25 | 0.106083 |
| 2024-11-26 | 0.106925 |
| 2024-11-27 | 0.107561 |
| 2024-11-28 | 0.107032 |
| 2024-11-29 | 0.106976 |
| 2024-11-30 | 0.105313 |
| 2024-12-01 | 0.106553 |
| 2024-12-02 | 0.10684 |
| 2024-12-03 | 0.106927 |
| 2024-12-04 | 0.10778 |
| 2024-12-05 | 0.108751 |
| 2024-12-06 | 0.111387 |
| 2024-12-07 | 0.10597 |
| 2024-12-08 | 0.111335 |
| 2024-12-09 | 0.114138 |
| 2024-12-10 | 0.113946 |
| 2024-12-11 | 0.117146 |
| 2024-12-12 | 0.120841 |
| 2024-12-13 | 0.121917 |
| 2024-12-14 | 0.106044 |
| 2024-12-15 | 0.117799 |
| 2024-12-16 | 0.121516 |
| 2024-12-17 | 0.12111 |
| 2024-12-18 | 0.119859 |
| 2024-12-19 | 0.117777 |
| 2024-12-20 | 0.116106 |
| 2024-12-21 | 0.116419 |
| 2024-12-22 | 0.1156 |
| 2024-12-23 | 0.115751 |
| 2024-12-24 | 0.114978 |
| 2024-12-25 | 0.114985 |
| 2024-12-26 | 0.11463 |
| 2024-12-27 | 0.114308 |
| 2024-12-28 | 0.114874 |
| 2024-12-29 | 0.114696 |
| 2024-12-30 | 0.114242 |
| 2024-12-31 | 0.113934 |
| 2025-01-01 | 0.114541 |
| 2025-01-02 | 0.113406 |
| 2025-01-03 | 0.112808 |
| 2025-01-04 | 0.113246 |
| 2025-01-05 | 0.112732 |
| 2025-01-06 | 0.112404 |
| 2025-01-07 | 0.112014 |
| 2025-01-08 | 0.111803 |
| 2025-01-09 | 0.111718 |
| 2025-01-10 | 0.111429 |
| 2025-01-11 | 0.111389 |
| 2025-01-12 | 0.111473 |
| 2025-01-13 | 0.111185 |
| 2025-01-14 | 0.10956 |
| 2025-01-15 | 0.10799 |
| 2025-01-16 | 0.108145 |
| 2025-01-17 | 0.108015 |
| 2025-01-18 | 0.110336 |
| 2025-01-19 | 0.108961 |
| 2025-01-20 | 0.107878 |
| 2025-01-21 | 0.108356 |
| 2025-01-22 | 0.107765 |
| 2025-01-23 | 0.107222 |
| 2025-01-24 | 0.106985 |
| 2025-01-25 | 0.110017 |
| 2025-01-26 | 0.108266 |
| 2025-01-27 | 0.107028 |
| 2025-01-28 | 0.105842 |
| 2025-01-29 | 0.1049 |
| 2025-01-30 | 0.104802 |
| 2025-01-31 | 0.104073 |
| 2025-02-01 | 0.109351 |
| 2025-02-02 | 0.105785 |
| 2025-02-03 | 0.104101 |
| 2025-02-04 | 0.103744 |
| 2025-02-05 | 0.10346 |
| 2025-02-06 | 0.103422 |
| 2025-02-07 | 0.103274 |
| 2025-02-08 | 0.108766 |
| 2025-02-09 | 0.105098 |
| 2025-02-10 | 0.103176 |
| 2025-02-11 | 0.103353 |
| 2025-02-12 | 0.103668 |
| 2025-02-13 | 0.103812 |
| 2025-02-14 | 0.104031 |
| 2025-02-15 | 0.108035 |
| 2025-02-16 | 0.105815 |
| 2025-02-17 | 0.104032 |
| 2025-02-18 | 0.104323 |
| 2025-02-19 | 0.104135 |
| 2025-02-20 | 0.104009 |
| 2025-02-21 | 0.10452 |
| 2025-02-22 | 0.107765 |
| 2025-02-23 | 0.106188 |
| 2025-02-24 | 0.105067 |
| 2025-02-25 | 0.104753 |
| 2025-02-26 | 0.104804 |
| 2025-02-27 | 0.104878 |
| 2025-02-28 | 0.105273 |
| 2025-03-01 | 0.107216 |
| 2025-03-02 | 0.106139 |
| 2025-03-03 | 0.10529 |
| 2025-03-04 | 0.10532 |
| 2025-03-05 | 0.105589 |
| 2025-03-06 | 0.106094 |
| 2025-03-07 | 0.106203 |
| 2025-03-08 | 0.106528 |
| 2025-03-09 | 0.106343 |
| 2025-03-10 | 0.105833 |
| 2025-03-11 | 0.10569 |
| 2025-03-12 | 0.105663 |
| 2025-03-13 | 0.105571 |
| 2025-03-14 | 0.105633 |
| 2025-03-15 | 0.105525 |
| 2025-03-16 | 0.105654 |
| 2025-03-17 | 0.105961 |
| 2025-03-18 | 0.106057 |
| 2025-03-19 | 0.105879 |
| 2025-03-20 | 0.105758 |
| 2025-03-21 | 0.105624 |
| 2025-03-22 | 0.105548 |
| 2025-03-23 | 0.105491 |
| 2025-03-24 | 0.105598 |
| 2025-03-25 | 0.105645 |
| 2025-03-26 | 0.105602 |
| 2025-03-27 | 0.105626 |
| 2025-03-28 | 0.105871 |
| 2025-03-29 | 0.10552 |
| 2025-03-30 | 0.105612 |
| 2025-03-31 | 0.105842 |
| 2025-04-01 | 0.105798 |
| 2025-04-02 | 0.10588 |
| 2025-04-03 | 0.106099 |
| 2025-04-04 | 0.106036 |
| 2025-04-05 | 0.105215 |
| 2025-04-06 | 0.105827 |
| 2025-04-07 | 0.106048 |
| 2025-04-08 | 0.106093 |
| 2025-04-09 | 0.105932 |
| 2025-04-10 | 0.105875 |
| 2025-04-11 | 0.105695 |
| 2025-04-12 | 0.104621 |
| 2025-04-13 | 0.105741 |
| 2025-04-14 | 0.105755 |
| 2025-04-15 | 0.105651 |
| 2025-04-16 | 0.105625 |
| 2025-04-17 | 0.105643 |
| 2025-04-18 | 0.105722 |
| 2025-04-19 | 0.104534 |
| 2025-04-20 | 0.105636 |
| 2025-04-21 | 0.105721 |
| 2025-04-22 | 0.105666 |
| 2025-04-23 | 0.105478 |
| 2025-04-24 | 0.105611 |
| 2025-04-25 | 0.10559 |
| 2025-04-26 | 0.104526 |
| 2025-04-27 | 0.104896 |
| 2025-04-28 | 0.105409 |
| 2025-04-29 | 0.105483 |
| 2025-04-30 | 0.105523 |
| 2025-05-01 | 0.105526 |
| 2025-05-02 | 0.105633 |
| 2025-05-03 | 0.104241 |
| 2025-05-04 | 0.105573 |
| 2025-05-05 | 0.105641 |
| 2025-05-06 | 0.105539 |
| 2025-05-07 | 0.105665 |
| 2025-05-08 | 0.105988 |
| 2025-05-09 | 0.105825 |
| 2025-05-10 | 0.104348 |
| 2025-05-11 | 0.105331 |
| 2025-05-12 | 0.105682 |
| 2025-05-13 | 0.105724 |
| 2025-05-14 | 0.105688 |
| 2025-05-15 | 0.105665 |
| 2025-05-16 | 0.105587 |
| 2025-05-17 | 0.104521 |
| 2025-05-18 | 0.105375 |
| 2025-05-19 | 0.105841 |
| 2025-05-20 | 0.105912 |
| 2025-05-21 | 0.1058 |
| 2025-05-22 | 0.105788 |
| 2025-05-23 | 0.105818 |
| 2025-05-24 | 0.104987 |
| 2025-05-25 | 0.105504 |
| 2025-05-26 | 0.105577 |
| 2025-05-27 | 0.105746 |
| 2025-05-28 | 0.105968 |
| 2025-05-29 | 0.105743 |
| 2025-05-30 | 0.105817 |
| 2025-05-31 | 0.104613 |
| 2025-06-01 | 0.105675 |
| 2025-06-02 | 0.106131 |
| 2025-06-03 | 0.106708 |
| 2025-06-04 | 0.106824 |
| 2025-06-05 | 0.108868 |
| 2025-06-06 | 0.111029 |
| 2025-06-07 | 0.106637 |
| 2025-06-08 | 0.110059 |
| 2025-06-09 | 0.111845 |
| 2025-06-10 | 0.112701 |
| 2025-06-11 | 0.112478 |
| 2025-06-12 | 0.111915 |
| 2025-06-13 | 0.111371 |
| 2025-06-14 | 0.109164 |
| 2025-06-15 | 0.110149 |
| 2025-06-16 | 0.110742 |
| 2025-06-17 | 0.11005 |
| 2025-06-18 | 0.109026 |
| 2025-06-19 | 0.107951 |
| 2025-06-20 | 0.10733 |
| 2025-06-21 | 0.107529 |
| 2025-06-22 | 0.107689 |
| 2025-06-23 | 0.107187 |
| 2025-06-24 | 0.107163 |
| 2025-06-25 | 0.107794 |
| 2025-06-26 | 0.109192 |
| 2025-06-27 | 0.110026 |
| 2025-06-28 | 0.107471 |
| 2025-06-29 | 0.108911 |
| 2025-06-30 | 0.109807 |
| 2025-07-01 | 0.109813 |
| 2025-07-02 | 0.109528 |
| 2025-07-03 | 0.108903 |
| 2025-07-04 | 0.108859 |
| 2025-07-05 | 0.107325 |
| 2025-07-06 | 0.109017 |
| 2025-07-07 | 0.108979 |
| 2025-07-08 | 0.109596 |
| 2025-07-09 | 0.110421 |
| 2025-07-10 | 0.111046 |
| 2025-07-11 | 0.11101 |
| 2025-07-12 | 0.108931 |
| 2025-07-13 | 0.110624 |
| 2025-07-14 | 0.110632 |
| 2025-07-15 | 0.109931 |
| 2025-07-16 | 0.110505 |
| 2025-07-17 | 0.110764 |
| 2025-07-18 | 0.110661 |
| 2025-07-19 | 0.109429 |
| 2025-07-20 | 0.110437 |
| 2025-07-21 | 0.110819 |
| 2025-07-22 | 0.111356 |
| 2025-07-23 | 0.112161 |
| 2025-07-24 | 0.11243 |
| 2025-07-25 | 0.111868 |
| 2025-07-26 | 0.109964 |
| 2025-07-27 | 0.11127 |
| 2025-07-28 | 0.111916 |
| 2025-07-29 | 0.112413 |
| 2025-07-30 | 0.112683 |
| 2025-07-31 | 0.112982 |
| 2025-08-01 | 0.113528 |
| 2025-08-02 | 0.110962 |
| 2025-08-03 | 0.113181 |
| 2025-08-04 | 0.114711 |
| 2025-08-05 | 0.116653 |
| 2025-08-06 | 0.116971 |
| 2025-08-07 | 0.115904 |
| 2025-08-08 | 0.115542 |
| 2025-08-09 | 0.114731 |
| 2025-08-10 | 0.115191 |
| 2025-08-11 | 0.113781 |
| 2025-08-12 | 0.112116 |
| 2025-08-13 | 0.110584 |
| 2025-08-14 | 0.109278 |
| 2025-08-15 | 0.109335 |
| 2025-08-16 | 0.108622 |
| 2025-08-17 | 0.110187 |
| 2025-08-18 | 0.112011 |
| 2025-08-19 | 0.116203 |
| 2025-08-20 | 0.117761 |
| 2025-08-21 | 0.116982 |
| 2025-08-22 | 0.11507 |
| 2025-08-23 | 0.113011 |
| 2025-08-24 | 0.113992 |
| 2025-08-25 | 0.113693 |
| 2025-08-26 | 0.114075 |
| 2025-08-27 | 0.114434 |
| 2025-08-28 | 0.114372 |
| 2025-08-29 | 0.11432 |
| 2025-08-30 | 0.112426 |
| 2025-08-31 | 0.114048 |
| 2025-09-01 | 0.114051 |
| 2025-09-02 | 0.114225 |
| 2025-09-03 | 0.1146 |
| 2025-09-04 | 0.114752 |
| 2025-09-05 | 0.114995 |
| 2025-09-06 | 0.113326 |
| 2025-09-07 | 0.114752 |
| 2025-09-08 | 0.115397 |
| 2025-09-09 | 0.115728 |
| 2025-09-10 | 0.11604 |
| 2025-09-11 | 0.115965 |
| 2025-09-12 | 0.115909 |
| 2025-09-13 | 0.115302 |
| 2025-09-14 | 0.11542 |
| 2025-09-15 | 0.115834 |
| 2025-09-16 | 0.115617 |
| 2025-09-17 | 0.115243 |
| 2025-09-18 | 0.115198 |
| 2025-09-19 | 0.115219 |
| 2025-09-20 | 0.114127 |
| 2025-09-21 | 0.114831 |
| 2025-09-22 | 0.11536 |
| 2025-09-23 | 0.11552 |
| 2025-09-24 | 0.115846 |
| 2025-09-25 | 0.116842 |
| 2025-09-26 | 0.118131 |
| 2025-09-27 | 0.114771 |
| 2025-09-28 | 0.116463 |
| 2025-09-29 | 0.117362 |
| 2025-09-30 | 0.117779 |
| 2025-10-01 | 0.116217 |
| 2025-10-02 | 0.116492 |
| 2025-10-03 | 0.116427 |
| 2025-10-04 | 0.114965 |
| 2025-10-05 | 0.115869 |
| 2025-10-06 | 0.116432 |
| 2025-10-07 | 0.11407 |
| 2025-10-08 | 0.114304 |
| 2025-10-09 | 0.115797 |
| 2025-10-10 | 0.116211 |
| 2025-10-11 | 0.114793 |
| 2025-10-12 | 0.114712 |
| 2025-10-13 | 0.115606 |
| 2025-10-14 | 0.116031 |
| 2025-10-15 | 0.11549 |
| 2025-10-16 | 0.11581 |
| 2025-10-17 | 0.115667 |
| 2025-10-18 | 0.114213 |
| 2025-10-19 | 0.112311 |
| 2025-10-20 | 0.115401 |
| 2025-10-21 | 0.115345 |
| 2025-10-22 | 0.115337 |
| 2025-10-23 | 0.114683 |
| 2025-10-24 | 0.114775 |
| 2025-10-25 | 0.112881 |
| 2025-10-26 | 0.113556 |
| 2025-10-27 | 0.114606 |
| 2025-10-28 | 0.115114 |
| 2025-10-29 | 0.115531 |
| 2025-10-30 | 0.115497 |
| 2025-10-31 | 0.11527 |
| 2025-11-01 | 0.114103 |
| 2025-11-02 | 0.114019 |
| 2025-11-03 | 0.115373 |
| 2025-11-04 | 0.115289 |
| 2025-11-05 | 0.115075 |
| 2025-11-06 | 0.115091 |
| 2025-11-07 | 0.11531 |
| 2025-11-08 | 0.115052 |
| 2025-11-09 | 0.114417 |
| 2025-11-10 | 0.115306 |
| 2025-11-11 | 0.115766 |
| 2025-11-12 | 0.115891 |
| 2025-11-13 | 0.116373 |
| 2025-11-14 | 0.116233 |
| 2025-11-15 | 0.115558 |
| 2025-11-16 | 0.115034 |
| 2025-11-17 | 0.116855 |
| 2025-11-18 | 0.116484 |
| 2025-11-19 | 0.117615 |
| 2025-11-20 | 0.116395 |
| 2025-11-21 | 0.116223 |
| 2025-11-22 | 0.114789 |
| 2025-11-23 | 0.114786 |
| 2025-11-24 | 0.115233 |
| 2025-11-25 | 0.114934 |
| 2025-11-26 | 0.11563 |
| 2025-11-27 | 0.115662 |
| 2025-11-28 | 0.116214 |
| 2025-11-29 | 0.113944 |
| 2025-11-30 | 0.113954 |
| 2025-12-01 | 0.11671 |
| 2025-12-02 | 0.116592 |
| 2025-12-03 | 0.116409 |
| 2025-12-04 | 0.116917 |
| 2025-12-05 | 0.11585 |
| 2025-12-06 | 0.115145 |
| 2025-12-07 | 0.113932 |
| 2025-12-08 | 0.116987 |
| 2025-12-09 | 0.115628 |
| 2025-12-10 | 0.115836 |
| 2025-12-11 | 0.110492 |
| 2025-12-12 | 0.114642 |
| 2025-12-13 | 0.113897 |
| 2025-12-14 | 0.113641 |
| 2025-12-15 | 0.114557 |
| 2025-12-16 | 0.11418 |
| 2025-12-17 | 0.114822 |
| 2025-12-18 | 0.11515 |
| 2025-12-19 | 0.115707 |
| 2025-12-20 | 0.112595 |
| 2025-12-21 | 0.11268 |
| 2025-12-22 | 0.114847 |
| 2025-12-23 | 0.115071 |
| 2025-12-24 | 0.114022 |
| 2025-12-25 | 0.113901 |
| 2025-12-26 | 0.114779 |
| 2025-12-27 | 0.113318 |
| 2025-12-28 | 0.104217 |
| 2025-12-29 | 0.113841 |
| 2025-12-30 | 0.114996 |
| 2025-12-31 | 0.114405 |
| 2026-01-01 | 0.114283 |
| 2026-01-02 | 0.115506 |
| 2026-01-03 | 0.113384 |
| 2026-01-04 | 0.113564 |
| 2026-01-05 | 0.113778 |
| 2026-01-06 | 0.113878 |
| 2026-01-07 | 0.114364 |
| 2026-01-08 | 0.113503 |
| 2026-01-09 | 0.113224 |
| 2026-01-10 | 0.11206 |
| 2026-01-11 | 0.112612 |
| 2026-01-12 | 0.113386 |
| 2026-01-13 | 0.112915 |
| 2026-01-14 | 0.113644 |
| 2026-01-15 | 0.113539 |
| 2026-01-16 | 0.113269 |
| 2026-01-17 | 0.111435 |
| 2026-01-18 | 0.113249 |
| 2026-01-19 | 0.112749 |
| 2026-01-20 | 0.113005 |
| 2026-01-21 | 0.1125 |
| 2026-01-22 | 0.111457 |
| 2026-01-23 | 0.111716 |
| 2026-01-24 | 0.110296 |
| 2026-01-25 | 0.110365 |
| 2026-01-26 | 0.110456 |
| 2026-01-27 | 0.111466 |
| 2026-01-28 | 0.110872 |
| 2026-01-29 | 0.111446 |
| 2026-01-30 | 0.110784 |
| 2026-01-31 | 0.108929 |
| 2026-02-01 | 0.11001 |
| 2026-02-02 | 0.109652 |
| 2026-02-03 | 0.110407 |
| 2026-02-04 | 0.109326 |
| 2026-02-05 | 0.110053 |
| 2026-02-06 | 0.109912 |
| 2026-02-07 | 0.108551 |
| 2026-02-08 | 0.109205 |
| 2026-02-09 | 0.109047 |
| 2026-02-10 | 0.109248 |
| 2026-02-11 | 0.109397 |
| 2026-02-12 | 0.10887 |
| 2026-02-13 | 0.108971 |
| 2026-02-14 | 0.107464 |
| 2026-02-15 | 0.108572 |
| 2026-02-16 | 0.108803 |
| 2026-02-17 | 0.108687 |
| 2026-02-18 | 0.109092 |
| 2026-02-19 | 0.108955 |
| 2026-02-20 | 0.108988 |
| 2026-02-21 | 0.108351 |
| 2026-02-22 | 0.108538 |
| 2026-02-23 | 0.109178 |
| 2026-02-24 | 0.109278 |
| 2026-02-25 | 0.109862 |
| 2026-02-26 | 0.110149 |
| 2026-02-27 | 0.110777 |
| 2026-02-28 | 0.10922 |
| 2026-03-01 | 0.110043 |
| 2026-03-02 | 0.110343 |
| 2026-03-03 | 0.11 |
| 2026-03-04 | 0.109788 |
| 2026-03-05 | 0.10955 |
| 2026-03-06 | 0.108942 |
| 2026-03-07 | 0.108231 |
| 2026-03-08 | 0.108935 |
| 2026-03-09 | 0.108883 |
| 2026-03-10 | 0.108653 |
| 2026-03-11 | 0.108369 |
| 2026-03-12 | 0.108612 |
| 2026-03-13 | 0.108182 |
| 2026-03-14 | 0.107341 |
| 2026-03-15 | 0.108434 |
| 2026-03-16 | 0.10866 |
| 2026-03-17 | 0.107999 |
| 2026-03-18 | 0.108612 |
| 2026-03-19 | 0.108537 |
| 2026-03-20 | 0.108526 |
| 2026-03-21 | 0.107943 |
| 2026-03-22 | 0.108402 |
| 2026-03-23 | 0.108921 |
| 2026-03-24 | 0.109185 |
| 2026-03-25 | 0.109458 |
| 2026-03-26 | 0.109575 |
| 2026-03-27 | 0.109384 |
| 2026-03-28 | 0.108366 |
| 2026-03-29 | 0.108785 |
| 2026-03-30 | 0.108979 |
| 2026-03-31 | 0.109225 |
| 2026-04-01 | 0.109049 |
| 2026-04-02 | 0.109028 |
| 2026-04-03 | 0.110261 |
| 2026-04-04 | 0.107368 |
| 2026-04-05 | 0.107936 |
| 2026-04-06 | 0.109689 |
| 2026-04-07 | 0.109435 |
| 2026-04-08 | 0.108631 |
| 2026-04-09 | 0.108569 |
| 2026-04-10 | 0.108441 |
| 2026-04-11 | 0.107082 |
| 2026-04-12 | 0.107565 |
| 2026-04-13 | 0.107964 |
| 2026-04-14 | 0.107498 |
| 2026-04-15 | 0.108146 |
| 2026-04-16 | 0.108348 |
| 2026-04-17 | 0.10772 |
| 2026-04-18 | 0.107468 |
| 2026-04-19 | 0.107791 |
| 2026-04-20 | 0.108273 |
| 2026-04-21 | 0.108205 |
| 2026-04-22 | 0.108135 |
| 2026-04-23 | 0.107851 |
| 2026-04-24 | 0.10765 |
| 2026-04-25 | 0.107117 |
| 2026-04-26 | 0.107861 |
| 2026-04-27 | 0.10696 |
| 2026-04-28 | 0.107577 |
| 2026-04-29 | 0.10769 |
| 2026-04-30 | 0.107971 |
| 2026-05-01 | 0.108275 |
| 2026-05-02 | 0.107015 |
| 2026-05-03 | 0.107733 |
| 2026-05-04 | 0.108248 |
| 2026-05-05 | 0.107972 |
| 2026-05-06 | 0.108008 |
| 2026-05-07 | 0.108301 |
| 2026-05-08 | 0.108202 |
| 2026-05-09 | 0.107239 |
| 2026-05-10 | 0.107421 |
| 2026-05-11 | 0.108348 |
| 2026-05-12 | 0.108359 |
| 2026-05-13 | 0.108731 |
| 2026-05-14 | 0.108784 |
| 2026-05-15 | 0.108309 |
| 2026-05-16 | 0.106945 |
| 2026-05-17 | 0.107896 |
| 2026-05-18 | 0.108238 |
| 2026-05-19 | 0.107978 |
| 2026-05-20 | 0.107727 |
| 2026-05-21 | 0.107873 |
| 2026-05-22 | 0.107724 |
| 2026-05-23 | 0.10595 |
| 2026-05-24 | 0.106806 |
| 2026-05-25 | 0.107478 |
| 2026-05-26 | 0.107179 |
| 2026-05-27 | 0.107216 |
| 2026-05-28 | 0.107284 |
| 2026-05-29 | 0.107448 |
| 2026-05-30 | 0.106179 |
| 2026-05-31 | 0.107101 |
| 2026-06-01 | 0.107912 |
| 2026-06-02 | 0.107657 |
| 2026-06-03 | 0.107517 |
| 2026-06-04 | 0.107805 |
| 2026-06-05 | 0.107646 |
| 2026-06-06 | 0.106089 |
| 2026-06-07 | 0.107774 |
| 2026-06-08 | 0.107385 |
| 2026-06-09 | 0.107465 |
| 2026-06-10 | 0.107517 |
| 2026-06-11 | 0.107525 |
| 2026-06-12 | 0.107756 |
| 2026-06-13 | 0.106475 |
| 2026-06-14 | 0.106433 |
| 2026-06-15 | 0.107665 |
| 2026-06-16 | 0.107324 |
| 2026-06-17 | 0.107194 |
| 2026-06-18 | 0.10685 |
| 2026-06-19 | 0.107088 |
| 2026-06-20 | 0.105855 |
| 2026-06-21 | 0.106665 |
| 2026-06-22 | 0.107206 |
| 2026-06-23 | 0.10707 |
| 2026-06-24 | 0.107264 |
| 2026-06-25 | 0.107567 |
| 2026-06-26 | 0.107201 |
| 2026-06-27 | 0.10583 |
| 2026-06-28 | 0.106022 |
| 2026-06-29 | 0.107228 |
| 2026-06-30 | 0.107184 |
| 2026-07-01 | 0.107249 |
| 2026-07-02 | 0.107198 |
| 2026-07-03 | 0.10721 |
| 2026-07-04 | 0.105979 |
| 2026-07-05 | 0.106086 |
| 2026-07-06 | 0.107185 |
| 2026-07-07 | 0.107161 |
| 2026-07-08 | 0.107126 |
| 2026-07-09 | 0.107085 |
| 2026-07-10 | 0.107058 |
| 2026-07-11 | 0.105735 |
| 2026-07-12 | 0.105816 |
| 2026-07-13 | 0.107302 |
| 2026-07-14 | 0.106995 |
| 2026-07-15 | 0.106892 |
| 2026-07-16 | 0.106993 |
| 2026-07-17 | 0.106932 |
| 2026-07-18 | 0.105867 |
| 2026-07-19 | 0.10571 |
| 2026-07-20 | 0.106974 |
| 2026-07-21 | 0.106807 |
| 2026-07-22 | 0.106834 |
| 2026-07-23 | 0.106899 |
| 2026-07-24 | 0.106819 |
| 2026-07-25 | 0.105464 |
| 2026-07-26 | 0.105435 |
| 2026-07-27 | 0.106682 |
| 2026-07-28 | 0.106605 |
| 2026-07-29 | 0.106565 |
| 2026-07-30 | 0.10645 |
| 2026-07-31 | 0.106349 |
| 2026-08-01 | 0.104775 |
| 2026-08-02 | 0.106582 |
| 2026-08-03 | 0.1064 |
| 2026-08-04 | 0.106197 |
| 2026-08-05 | 0.106425 |
| 2026-08-06 | 0.106454 |
| 2026-08-07 | 0.106289 |
| 2026-08-08 | 0.104981 |
| 2026-08-09 | 0.105178 |
| 2026-08-10 | 0.106346 |
| 2026-08-11 | 0.106214 |
| 2026-08-12 | 0.106415 |
| 2026-08-13 | 0.106529 |
| 2026-08-14 | 0.10633 |
| 2026-08-15 | 0.104781 |
| 2026-08-16 | 0.105163 |
| 2026-08-17 | 0.106457 |
| 2026-08-18 | 0.106303 |
| 2026-08-19 | 0.106588 |
| 2026-08-20 | 0.106204 |
| 2026-08-21 | 0.106282 |
| 2026-08-22 | 0.104876 |
| 2026-08-23 | 0.105134 |
| 2026-08-24 | 0.106506 |
| 2026-08-25 | 0.106413 |
| 2026-08-26 | 0.106175 |
| 2026-08-27 | 0.106286 |
| 2026-08-28 | 0.106127 |
| 2026-08-29 | 0.1049 |
| 2026-08-30 | 0.105172 |
| 2026-08-31 | 0.10629 |
| 2026-09-01 | 0.106268 |
| 2026-09-02 | 0.106333 |
| 2026-09-03 | 0.106233 |
| 2026-09-04 | 0.106174 |
| 2026-09-05 | 0.104722 |
| 2026-09-06 | 0.105066 |
| 2026-09-07 | 0.106205 |
| 2026-09-08 | 0.106262 |
| 2026-09-09 | 0.106457 |
| 2026-09-10 | 0.106373 |
| 2026-09-11 | 0.106351 |
| 2026-09-12 | 0.10498 |
| 2026-09-13 | 0.105124 |
| 2026-09-14 | 0.10642 |
| 2026-09-15 | 0.106334 |
| 2026-09-16 | 0.106318 |
| 2026-09-17 | 0.106364 |
| 2026-09-18 | 0.106318 |
| 2026-09-19 | 0.104709 |
| 2026-09-20 | 0.105023 |
| 2026-09-21 | 0.106455 |
| 2026-09-22 | 0.106389 |
| 2026-09-23 | 0.106322 |
| 2026-09-24 | 0.106305 |
| 2026-09-25 | 0.106394 |
| 2026-09-26 | 0.104719 |
| 2026-09-27 | 0.105176 |
| 2026-09-28 | 0.104859 |
| 2026-09-29 | 0.104762 |
| 2026-09-30 | 0.104519 |
| 2026-10-01 | 0.104616 |
| 2026-10-02 | 0.104785 |
| 2026-10-03 | 0.104974 |
| 2026-10-04 | 0.104502 |
| 2026-10-05 | 0.105761 |
| 2026-10-06 | 0.106469 |
| 2026-10-07 | 0.106503 |
| 2026-10-08 | 0.10658 |
| 2026-10-09 | 0.106449 |
| 2026-10-10 | 0.104898 |
| 2026-10-11 | 0.105628 |
| 2026-10-12 | 0.106497 |
| 2026-10-13 | 0.10663 |
| 2026-10-14 | 0.106685 |
| 2026-10-15 | 0.106719 |
| 2026-10-16 | 0.106521 |
| 2026-10-17 | 0.104893 |
| 2026-10-18 | 0.105421 |
| 2026-10-19 | 0.106409 |
| 2026-10-20 | 0.106546 |
| 2026-10-21 | 0.106472 |
| 2026-10-22 | 0.106415 |
| 2026-10-23 | 0.106451 |
| 2026-10-24 | 0.10445 |
| 2026-10-25 | 0.105264 |
| 2026-10-26 | 0.106357 |
| 2026-10-27 | 0.1065 |
| 2026-10-28 | 0.106513 |
| 2026-10-29 | 0.106332 |
| 2026-10-30 | 0.106336 |
| 2026-10-31 | 0.104797 |
| 2026-11-01 | 0.104797 |
High
0.12192
Low
0.10285
Average
0.10929
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/PKR API questions
How do I get the TZS/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/PKR rate in rates.PKR.
How far back does TZS/PKR historical data go?
Daily TZS/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.