TZS to PHP exchange rate API
Tanzanian Shilling to Philippine Peso · quoted 2026-10-31
0.02415
▲ +8.59% over 2Y
1 TZS = 0.02415 PHP · 1 PHP = 41.4027 TZS · Get this rate via the API
1 TZS buys 0.02415 PHP as of 2026-10-31, so 1 PHP buys 41.4027 TZS. Over the last 2 years, TZS/PHP traded between 0.02054 and 0.02603, averaged 0.02307 and rose 8.59%. The API holds daily TZS/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.022242 |
| 2024-11-01 | 0.02245 |
| 2024-11-02 | 0.021628 |
| 2024-11-03 | 0.022325 |
| 2024-11-04 | 0.022495 |
| 2024-11-05 | 0.022519 |
| 2024-11-06 | 0.02277 |
| 2024-11-07 | 0.022613 |
| 2024-11-08 | 0.022567 |
| 2024-11-09 | 0.021912 |
| 2024-11-10 | 0.02251 |
| 2024-11-11 | 0.02261 |
| 2024-11-12 | 0.022568 |
| 2024-11-13 | 0.022555 |
| 2024-11-14 | 0.022631 |
| 2024-11-15 | 0.022592 |
| 2024-11-16 | 0.022088 |
| 2024-11-17 | 0.022475 |
| 2024-11-18 | 0.022643 |
| 2024-11-19 | 0.022762 |
| 2024-11-20 | 0.022783 |
| 2024-11-21 | 0.022789 |
| 2024-11-22 | 0.022739 |
| 2024-11-23 | 0.022184 |
| 2024-11-24 | 0.022577 |
| 2024-11-25 | 0.022791 |
| 2024-11-26 | 0.022948 |
| 2024-11-27 | 0.022999 |
| 2024-11-28 | 0.022864 |
| 2024-11-29 | 0.02283 |
| 2024-11-30 | 0.022202 |
| 2024-12-01 | 0.022789 |
| 2024-12-02 | 0.022832 |
| 2024-12-03 | 0.022812 |
| 2024-12-04 | 0.022873 |
| 2024-12-05 | 0.022909 |
| 2024-12-06 | 0.023472 |
| 2024-12-07 | 0.022071 |
| 2024-12-08 | 0.023435 |
| 2024-12-09 | 0.024109 |
| 2024-12-10 | 0.024058 |
| 2024-12-11 | 0.024871 |
| 2024-12-12 | 0.025666 |
| 2024-12-13 | 0.02602 |
| 2024-12-14 | 0.022355 |
| 2024-12-15 | 0.025193 |
| 2024-12-16 | 0.026012 |
| 2024-12-17 | 0.026029 |
| 2024-12-18 | 0.025718 |
| 2024-12-19 | 0.025322 |
| 2024-12-20 | 0.025094 |
| 2024-12-21 | 0.02464 |
| 2024-12-22 | 0.024744 |
| 2024-12-23 | 0.024675 |
| 2024-12-24 | 0.024484 |
| 2024-12-25 | 0.024357 |
| 2024-12-26 | 0.024308 |
| 2024-12-27 | 0.024188 |
| 2024-12-28 | 0.023923 |
| 2024-12-29 | 0.024135 |
| 2024-12-30 | 0.024022 |
| 2024-12-31 | 0.02404 |
| 2025-01-01 | 0.024156 |
| 2025-01-02 | 0.02387 |
| 2025-01-03 | 0.023834 |
| 2025-01-04 | 0.023628 |
| 2025-01-05 | 0.02381 |
| 2025-01-06 | 0.023662 |
| 2025-01-07 | 0.023651 |
| 2025-01-08 | 0.023783 |
| 2025-01-09 | 0.02376 |
| 2025-01-10 | 0.023696 |
| 2025-01-11 | 0.0235 |
| 2025-01-12 | 0.023641 |
| 2025-01-13 | 0.023708 |
| 2025-01-14 | 0.023391 |
| 2025-01-15 | 0.022996 |
| 2025-01-16 | 0.022984 |
| 2025-01-17 | 0.022974 |
| 2025-01-18 | 0.023183 |
| 2025-01-19 | 0.023094 |
| 2025-01-20 | 0.022911 |
| 2025-01-21 | 0.023023 |
| 2025-01-22 | 0.02286 |
| 2025-01-23 | 0.02286 |
| 2025-01-24 | 0.022692 |
| 2025-01-25 | 0.023013 |
| 2025-01-26 | 0.022917 |
| 2025-01-27 | 0.022664 |
| 2025-01-28 | 0.022453 |
| 2025-01-29 | 0.022233 |
| 2025-01-30 | 0.022163 |
| 2025-01-31 | 0.022025 |
| 2025-02-01 | 0.022911 |
| 2025-02-02 | 0.022362 |
| 2025-02-03 | 0.02208 |
| 2025-02-04 | 0.021907 |
| 2025-02-05 | 0.021756 |
| 2025-02-06 | 0.021782 |
| 2025-02-07 | 0.021719 |
| 2025-02-08 | 0.022629 |
| 2025-02-09 | 0.022101 |
| 2025-02-10 | 0.021762 |
| 2025-02-11 | 0.021804 |
| 2025-02-12 | 0.021859 |
| 2025-02-13 | 0.021837 |
| 2025-02-14 | 0.021746 |
| 2025-02-15 | 0.022334 |
| 2025-02-16 | 0.022098 |
| 2025-02-17 | 0.021852 |
| 2025-02-18 | 0.021993 |
| 2025-02-19 | 0.021909 |
| 2025-02-20 | 0.021806 |
| 2025-02-21 | 0.021929 |
| 2025-02-22 | 0.022334 |
| 2025-02-23 | 0.022241 |
| 2025-02-24 | 0.022006 |
| 2025-02-25 | 0.021968 |
| 2025-02-26 | 0.021958 |
| 2025-02-27 | 0.021953 |
| 2025-02-28 | 0.022067 |
| 2025-03-01 | 0.022235 |
| 2025-03-02 | 0.022249 |
| 2025-03-03 | 0.021984 |
| 2025-03-04 | 0.021943 |
| 2025-03-05 | 0.021919 |
| 2025-03-06 | 0.022012 |
| 2025-03-07 | 0.021976 |
| 2025-03-08 | 0.021856 |
| 2025-03-09 | 0.021927 |
| 2025-03-10 | 0.021954 |
| 2025-03-11 | 0.021884 |
| 2025-03-12 | 0.021903 |
| 2025-03-13 | 0.021914 |
| 2025-03-14 | 0.021828 |
| 2025-03-15 | 0.021601 |
| 2025-03-16 | 0.021822 |
| 2025-03-17 | 0.021904 |
| 2025-03-18 | 0.021907 |
| 2025-03-19 | 0.021847 |
| 2025-03-20 | 0.021831 |
| 2025-03-21 | 0.02181 |
| 2025-03-22 | 0.021589 |
| 2025-03-23 | 0.021826 |
| 2025-03-24 | 0.021841 |
| 2025-03-25 | 0.021909 |
| 2025-03-26 | 0.021967 |
| 2025-03-27 | 0.021863 |
| 2025-03-28 | 0.021894 |
| 2025-03-29 | 0.021711 |
| 2025-03-30 | 0.02185 |
| 2025-03-31 | 0.021841 |
| 2025-04-01 | 0.021852 |
| 2025-04-02 | 0.021842 |
| 2025-04-03 | 0.021798 |
| 2025-04-04 | 0.021852 |
| 2025-04-05 | 0.021505 |
| 2025-04-06 | 0.021703 |
| 2025-04-07 | 0.021916 |
| 2025-04-08 | 0.021904 |
| 2025-04-09 | 0.021931 |
| 2025-04-10 | 0.021892 |
| 2025-04-11 | 0.021757 |
| 2025-04-12 | 0.021318 |
| 2025-04-13 | 0.02165 |
| 2025-04-14 | 0.021744 |
| 2025-04-15 | 0.021713 |
| 2025-04-16 | 0.021615 |
| 2025-04-17 | 0.021597 |
| 2025-04-18 | 0.021605 |
| 2025-04-19 | 0.021091 |
| 2025-04-20 | 0.021533 |
| 2025-04-21 | 0.021625 |
| 2025-04-22 | 0.021523 |
| 2025-04-23 | 0.02149 |
| 2025-04-24 | 0.021443 |
| 2025-04-25 | 0.02139 |
| 2025-04-26 | 0.020897 |
| 2025-04-27 | 0.021211 |
| 2025-04-28 | 0.021415 |
| 2025-04-29 | 0.021327 |
| 2025-04-30 | 0.021232 |
| 2025-05-01 | 0.021294 |
| 2025-05-02 | 0.021088 |
| 2025-05-03 | 0.020609 |
| 2025-05-04 | 0.021028 |
| 2025-05-05 | 0.021134 |
| 2025-05-06 | 0.021143 |
| 2025-05-07 | 0.021061 |
| 2025-05-08 | 0.021197 |
| 2025-05-09 | 0.021095 |
| 2025-05-10 | 0.020547 |
| 2025-05-11 | 0.020949 |
| 2025-05-12 | 0.021183 |
| 2025-05-13 | 0.021212 |
| 2025-05-14 | 0.021213 |
| 2025-05-15 | 0.021194 |
| 2025-05-16 | 0.021148 |
| 2025-05-17 | 0.020707 |
| 2025-05-18 | 0.021064 |
| 2025-05-19 | 0.021166 |
| 2025-05-20 | 0.021191 |
| 2025-05-21 | 0.021137 |
| 2025-05-22 | 0.02114 |
| 2025-05-23 | 0.021007 |
| 2025-05-24 | 0.020538 |
| 2025-05-25 | 0.020918 |
| 2025-05-26 | 0.021056 |
| 2025-05-27 | 0.021106 |
| 2025-05-28 | 0.021111 |
| 2025-05-29 | 0.021196 |
| 2025-05-30 | 0.0212 |
| 2025-05-31 | 0.020698 |
| 2025-06-01 | 0.021122 |
| 2025-06-02 | 0.02121 |
| 2025-06-03 | 0.021291 |
| 2025-06-04 | 0.021367 |
| 2025-06-05 | 0.021725 |
| 2025-06-06 | 0.02222 |
| 2025-06-07 | 0.02113 |
| 2025-06-08 | 0.02191 |
| 2025-06-09 | 0.022414 |
| 2025-06-10 | 0.02255 |
| 2025-06-11 | 0.022471 |
| 2025-06-12 | 0.022302 |
| 2025-06-13 | 0.022373 |
| 2025-06-14 | 0.021579 |
| 2025-06-15 | 0.022118 |
| 2025-06-16 | 0.022309 |
| 2025-06-17 | 0.02215 |
| 2025-06-18 | 0.022293 |
| 2025-06-19 | 0.022118 |
| 2025-06-20 | 0.021908 |
| 2025-06-21 | 0.021676 |
| 2025-06-22 | 0.021935 |
| 2025-06-23 | 0.022046 |
| 2025-06-24 | 0.021843 |
| 2025-06-25 | 0.021841 |
| 2025-06-26 | 0.022074 |
| 2025-06-27 | 0.022186 |
| 2025-06-28 | 0.021432 |
| 2025-06-29 | 0.021941 |
| 2025-06-30 | 0.022125 |
| 2025-07-01 | 0.02207 |
| 2025-07-02 | 0.022009 |
| 2025-07-03 | 0.021932 |
| 2025-07-04 | 0.021997 |
| 2025-07-05 | 0.021381 |
| 2025-07-06 | 0.021865 |
| 2025-07-07 | 0.022035 |
| 2025-07-08 | 0.022058 |
| 2025-07-09 | 0.022256 |
| 2025-07-10 | 0.022327 |
| 2025-07-11 | 0.022281 |
| 2025-07-12 | 0.021638 |
| 2025-07-13 | 0.022152 |
| 2025-07-14 | 0.02228 |
| 2025-07-15 | 0.022143 |
| 2025-07-16 | 0.022396 |
| 2025-07-17 | 0.022524 |
| 2025-07-18 | 0.022417 |
| 2025-07-19 | 0.021936 |
| 2025-07-20 | 0.022366 |
| 2025-07-21 | 0.022491 |
| 2025-07-22 | 0.022522 |
| 2025-07-23 | 0.022623 |
| 2025-07-24 | 0.022595 |
| 2025-07-25 | 0.022722 |
| 2025-07-26 | 0.022214 |
| 2025-07-27 | 0.022673 |
| 2025-07-28 | 0.022889 |
| 2025-07-29 | 0.023046 |
| 2025-07-30 | 0.023151 |
| 2025-07-31 | 0.023518 |
| 2025-08-01 | 0.023565 |
| 2025-08-02 | 0.022603 |
| 2025-08-03 | 0.023428 |
| 2025-08-04 | 0.023502 |
| 2025-08-05 | 0.024047 |
| 2025-08-06 | 0.024039 |
| 2025-08-07 | 0.023732 |
| 2025-08-08 | 0.02354 |
| 2025-08-09 | 0.022981 |
| 2025-08-10 | 0.023435 |
| 2025-08-11 | 0.023227 |
| 2025-08-12 | 0.022898 |
| 2025-08-13 | 0.022417 |
| 2025-08-14 | 0.022258 |
| 2025-08-15 | 0.022353 |
| 2025-08-16 | 0.021871 |
| 2025-08-17 | 0.022426 |
| 2025-08-18 | 0.022851 |
| 2025-08-19 | 0.023787 |
| 2025-08-20 | 0.024077 |
| 2025-08-21 | 0.023948 |
| 2025-08-22 | 0.023497 |
| 2025-08-23 | 0.022636 |
| 2025-08-24 | 0.022831 |
| 2025-08-25 | 0.02311 |
| 2025-08-26 | 0.023318 |
| 2025-08-27 | 0.023508 |
| 2025-08-28 | 0.02338 |
| 2025-08-29 | 0.023448 |
| 2025-08-30 | 0.022775 |
| 2025-08-31 | 0.023308 |
| 2025-09-01 | 0.023396 |
| 2025-09-02 | 0.023561 |
| 2025-09-03 | 0.023569 |
| 2025-09-04 | 0.023508 |
| 2025-09-05 | 0.023459 |
| 2025-09-06 | 0.022631 |
| 2025-09-07 | 0.023311 |
| 2025-09-08 | 0.023501 |
| 2025-09-09 | 0.023625 |
| 2025-09-10 | 0.023778 |
| 2025-09-11 | 0.023794 |
| 2025-09-12 | 0.023774 |
| 2025-09-13 | 0.023212 |
| 2025-09-14 | 0.0236 |
| 2025-09-15 | 0.023761 |
| 2025-09-16 | 0.023581 |
| 2025-09-17 | 0.023468 |
| 2025-09-18 | 0.023544 |
| 2025-09-19 | 0.023612 |
| 2025-09-20 | 0.023101 |
| 2025-09-21 | 0.023394 |
| 2025-09-22 | 0.023552 |
| 2025-09-23 | 0.023755 |
| 2025-09-24 | 0.023889 |
| 2025-09-25 | 0.024385 |
| 2025-09-26 | 0.02466 |
| 2025-09-27 | 0.023688 |
| 2025-09-28 | 0.024312 |
| 2025-09-29 | 0.024506 |
| 2025-09-30 | 0.024574 |
| 2025-10-01 | 0.024255 |
| 2025-10-02 | 0.024289 |
| 2025-10-03 | 0.024199 |
| 2025-10-04 | 0.023578 |
| 2025-10-05 | 0.024102 |
| 2025-10-06 | 0.024398 |
| 2025-10-07 | 0.023818 |
| 2025-10-08 | 0.02381 |
| 2025-10-09 | 0.023927 |
| 2025-10-10 | 0.023921 |
| 2025-10-11 | 0.023816 |
| 2025-10-12 | 0.023809 |
| 2025-10-13 | 0.023909 |
| 2025-10-14 | 0.023903 |
| 2025-10-15 | 0.023811 |
| 2025-10-16 | 0.023808 |
| 2025-10-17 | 0.023851 |
| 2025-10-18 | 0.023614 |
| 2025-10-19 | 0.023183 |
| 2025-10-20 | 0.023752 |
| 2025-10-21 | 0.023868 |
| 2025-10-22 | 0.023718 |
| 2025-10-23 | 0.023747 |
| 2025-10-24 | 0.023786 |
| 2025-10-25 | 0.023606 |
| 2025-10-26 | 0.023745 |
| 2025-10-27 | 0.023919 |
| 2025-10-28 | 0.024127 |
| 2025-10-29 | 0.024034 |
| 2025-10-30 | 0.02408 |
| 2025-10-31 | 0.023963 |
| 2025-11-01 | 0.023833 |
| 2025-11-02 | 0.023913 |
| 2025-11-03 | 0.024048 |
| 2025-11-04 | 0.023942 |
| 2025-11-05 | 0.023983 |
| 2025-11-06 | 0.023948 |
| 2025-11-07 | 0.024138 |
| 2025-11-08 | 0.023934 |
| 2025-11-09 | 0.024046 |
| 2025-11-10 | 0.024059 |
| 2025-11-11 | 0.024171 |
| 2025-11-12 | 0.024248 |
| 2025-11-13 | 0.024254 |
| 2025-11-14 | 0.024283 |
| 2025-11-15 | 0.02423 |
| 2025-11-16 | 0.024157 |
| 2025-11-17 | 0.024257 |
| 2025-11-18 | 0.024277 |
| 2025-11-19 | 0.024343 |
| 2025-11-20 | 0.024361 |
| 2025-11-21 | 0.024211 |
| 2025-11-22 | 0.024046 |
| 2025-11-23 | 0.02409 |
| 2025-11-24 | 0.023977 |
| 2025-11-25 | 0.024037 |
| 2025-11-26 | 0.024099 |
| 2025-11-27 | 0.024074 |
| 2025-11-28 | 0.023958 |
| 2025-11-29 | 0.023808 |
| 2025-11-30 | 0.023873 |
| 2025-12-01 | 0.023893 |
| 2025-12-02 | 0.02403 |
| 2025-12-03 | 0.024217 |
| 2025-12-04 | 0.02431 |
| 2025-12-05 | 0.024349 |
| 2025-12-06 | 0.02421 |
| 2025-12-07 | 0.023994 |
| 2025-12-08 | 0.024291 |
| 2025-12-09 | 0.024382 |
| 2025-12-10 | 0.024295 |
| 2025-12-11 | 0.024194 |
| 2025-12-12 | 0.024141 |
| 2025-12-13 | 0.024009 |
| 2025-12-14 | 0.023992 |
| 2025-12-15 | 0.023915 |
| 2025-12-16 | 0.023894 |
| 2025-12-17 | 0.023917 |
| 2025-12-18 | 0.023873 |
| 2025-12-19 | 0.023832 |
| 2025-12-20 | 0.023533 |
| 2025-12-21 | 0.023659 |
| 2025-12-22 | 0.023789 |
| 2025-12-23 | 0.023958 |
| 2025-12-24 | 0.023938 |
| 2025-12-25 | 0.023924 |
| 2025-12-26 | 0.024176 |
| 2025-12-27 | 0.023742 |
| 2025-12-28 | 0.021916 |
| 2025-12-29 | 0.023923 |
| 2025-12-30 | 0.023954 |
| 2025-12-31 | 0.024057 |
| 2026-01-01 | 0.024025 |
| 2026-01-02 | 0.023954 |
| 2026-01-03 | 0.023811 |
| 2026-01-04 | 0.02393 |
| 2026-01-05 | 0.02398 |
| 2026-01-06 | 0.024043 |
| 2026-01-07 | 0.024165 |
| 2026-01-08 | 0.023884 |
| 2026-01-09 | 0.023888 |
| 2026-01-10 | 0.023731 |
| 2026-01-11 | 0.023856 |
| 2026-01-12 | 0.024001 |
| 2026-01-13 | 0.023937 |
| 2026-01-14 | 0.024096 |
| 2026-01-15 | 0.024096 |
| 2026-01-16 | 0.023988 |
| 2026-01-17 | 0.023644 |
| 2026-01-18 | 0.024046 |
| 2026-01-19 | 0.0239 |
| 2026-01-20 | 0.02389 |
| 2026-01-21 | 0.023766 |
| 2026-01-22 | 0.023503 |
| 2026-01-23 | 0.023535 |
| 2026-01-24 | 0.023238 |
| 2026-01-25 | 0.023326 |
| 2026-01-26 | 0.023326 |
| 2026-01-27 | 0.023468 |
| 2026-01-28 | 0.023232 |
| 2026-01-29 | 0.02345 |
| 2026-01-30 | 0.023276 |
| 2026-01-31 | 0.022917 |
| 2026-02-01 | 0.023194 |
| 2026-02-02 | 0.023042 |
| 2026-02-03 | 0.02327 |
| 2026-02-04 | 0.023007 |
| 2026-02-05 | 0.023062 |
| 2026-02-06 | 0.022957 |
| 2026-02-07 | 0.022708 |
| 2026-02-08 | 0.022884 |
| 2026-02-09 | 0.022755 |
| 2026-02-10 | 0.02281 |
| 2026-02-11 | 0.022845 |
| 2026-02-12 | 0.022519 |
| 2026-02-13 | 0.022478 |
| 2026-02-14 | 0.022246 |
| 2026-02-15 | 0.022514 |
| 2026-02-16 | 0.022488 |
| 2026-02-17 | 0.022411 |
| 2026-02-18 | 0.022511 |
| 2026-02-19 | 0.02255 |
| 2026-02-20 | 0.022597 |
| 2026-02-21 | 0.022452 |
| 2026-02-22 | 0.022579 |
| 2026-02-23 | 0.022431 |
| 2026-02-24 | 0.022499 |
| 2026-02-25 | 0.022541 |
| 2026-02-26 | 0.022622 |
| 2026-02-27 | 0.022775 |
| 2026-02-28 | 0.022547 |
| 2026-03-01 | 0.022704 |
| 2026-03-02 | 0.022908 |
| 2026-03-03 | 0.022912 |
| 2026-03-04 | 0.02286 |
| 2026-03-05 | 0.022873 |
| 2026-03-06 | 0.022991 |
| 2026-03-07 | 0.022855 |
| 2026-03-08 | 0.022978 |
| 2026-03-09 | 0.023084 |
| 2026-03-10 | 0.022844 |
| 2026-03-11 | 0.022876 |
| 2026-03-12 | 0.022993 |
| 2026-03-13 | 0.022936 |
| 2026-03-14 | 0.022969 |
| 2026-03-15 | 0.023173 |
| 2026-03-16 | 0.023129 |
| 2026-03-17 | 0.022917 |
| 2026-03-18 | 0.023217 |
| 2026-03-19 | 0.02327 |
| 2026-03-20 | 0.023157 |
| 2026-03-21 | 0.02325 |
| 2026-03-22 | 0.023205 |
| 2026-03-23 | 0.023099 |
| 2026-03-24 | 0.023343 |
| 2026-03-25 | 0.023375 |
| 2026-03-26 | 0.023456 |
| 2026-03-27 | 0.023555 |
| 2026-03-28 | 0.023501 |
| 2026-03-29 | 0.023546 |
| 2026-03-30 | 0.023523 |
| 2026-03-31 | 0.023567 |
| 2026-04-01 | 0.023335 |
| 2026-04-02 | 0.023489 |
| 2026-04-03 | 0.023678 |
| 2026-04-04 | 0.023237 |
| 2026-04-05 | 0.023331 |
| 2026-04-06 | 0.023633 |
| 2026-04-07 | 0.023443 |
| 2026-04-08 | 0.022934 |
| 2026-04-09 | 0.023079 |
| 2026-04-10 | 0.023075 |
| 2026-04-11 | 0.022985 |
| 2026-04-12 | 0.023148 |
| 2026-04-13 | 0.023177 |
| 2026-04-14 | 0.023016 |
| 2026-04-15 | 0.023109 |
| 2026-04-16 | 0.023107 |
| 2026-04-17 | 0.023011 |
| 2026-04-18 | 0.022953 |
| 2026-04-19 | 0.023119 |
| 2026-04-20 | 0.023047 |
| 2026-04-21 | 0.023021 |
| 2026-04-22 | 0.023128 |
| 2026-04-23 | 0.023165 |
| 2026-04-24 | 0.023217 |
| 2026-04-25 | 0.023359 |
| 2026-04-26 | 0.023465 |
| 2026-04-27 | 0.02327 |
| 2026-04-28 | 0.023501 |
| 2026-04-29 | 0.023591 |
| 2026-04-30 | 0.023594 |
| 2026-05-01 | 0.023694 |
| 2026-05-02 | 0.023527 |
| 2026-05-03 | 0.023649 |
| 2026-05-04 | 0.023728 |
| 2026-05-05 | 0.023652 |
| 2026-05-06 | 0.023335 |
| 2026-05-07 | 0.023246 |
| 2026-05-08 | 0.023269 |
| 2026-05-09 | 0.023289 |
| 2026-05-10 | 0.023401 |
| 2026-05-11 | 0.023475 |
| 2026-05-12 | 0.023684 |
| 2026-05-13 | 0.023726 |
| 2026-05-14 | 0.023788 |
| 2026-05-15 | 0.023757 |
| 2026-05-16 | 0.023661 |
| 2026-05-17 | 0.023817 |
| 2026-05-18 | 0.02374 |
| 2026-05-19 | 0.0237 |
| 2026-05-20 | 0.023636 |
| 2026-05-21 | 0.023628 |
| 2026-05-22 | 0.023598 |
| 2026-05-23 | 0.023437 |
| 2026-05-24 | 0.023588 |
| 2026-05-25 | 0.023411 |
| 2026-05-26 | 0.023459 |
| 2026-05-27 | 0.023429 |
| 2026-05-28 | 0.023485 |
| 2026-05-29 | 0.023527 |
| 2026-05-30 | 0.02345 |
| 2026-05-31 | 0.023599 |
| 2026-06-01 | 0.023704 |
| 2026-06-02 | 0.023608 |
| 2026-06-03 | 0.023616 |
| 2026-06-04 | 0.023608 |
| 2026-06-05 | 0.023525 |
| 2026-06-06 | 0.023516 |
| 2026-06-07 | 0.023638 |
| 2026-06-08 | 0.023558 |
| 2026-06-09 | 0.023499 |
| 2026-06-10 | 0.023468 |
| 2026-06-11 | 0.023451 |
| 2026-06-12 | 0.023295 |
| 2026-06-13 | 0.023229 |
| 2026-06-14 | 0.023261 |
| 2026-06-15 | 0.023099 |
| 2026-06-16 | 0.023019 |
| 2026-06-17 | 0.023051 |
| 2026-06-18 | 0.023132 |
| 2026-06-19 | 0.02313 |
| 2026-06-20 | 0.023095 |
| 2026-06-21 | 0.023202 |
| 2026-06-22 | 0.02327 |
| 2026-06-23 | 0.023246 |
| 2026-06-24 | 0.023413 |
| 2026-06-25 | 0.023404 |
| 2026-06-26 | 0.023373 |
| 2026-06-27 | 0.02331 |
| 2026-06-28 | 0.023402 |
| 2026-06-29 | 0.02333 |
| 2026-06-30 | 0.023387 |
| 2026-07-01 | 0.023512 |
| 2026-07-02 | 0.023474 |
| 2026-07-03 | 0.023429 |
| 2026-07-04 | 0.023399 |
| 2026-07-05 | 0.023455 |
| 2026-07-06 | 0.023448 |
| 2026-07-07 | 0.023411 |
| 2026-07-08 | 0.02345 |
| 2026-07-09 | 0.023459 |
| 2026-07-10 | 0.023442 |
| 2026-07-11 | 0.023377 |
| 2026-07-12 | 0.023435 |
| 2026-07-13 | 0.023496 |
| 2026-07-14 | 0.023472 |
| 2026-07-15 | 0.023449 |
| 2026-07-16 | 0.02345 |
| 2026-07-17 | 0.023428 |
| 2026-07-18 | 0.023488 |
| 2026-07-19 | 0.023459 |
| 2026-07-20 | 0.023467 |
| 2026-07-21 | 0.023451 |
| 2026-07-22 | 0.023465 |
| 2026-07-23 | 0.023483 |
| 2026-07-24 | 0.023492 |
| 2026-07-25 | 0.023427 |
| 2026-07-26 | 0.023472 |
| 2026-07-27 | 0.023425 |
| 2026-07-28 | 0.023382 |
| 2026-07-29 | 0.023287 |
| 2026-07-30 | 0.023314 |
| 2026-07-31 | 0.023191 |
| 2026-08-01 | 0.023175 |
| 2026-08-02 | 0.02335 |
| 2026-08-03 | 0.023093 |
| 2026-08-04 | 0.023119 |
| 2026-08-05 | 0.02301 |
| 2026-08-06 | 0.023031 |
| 2026-08-07 | 0.023024 |
| 2026-08-08 | 0.022972 |
| 2026-08-09 | 0.023101 |
| 2026-08-10 | 0.022992 |
| 2026-08-11 | 0.023125 |
| 2026-08-12 | 0.023184 |
| 2026-08-13 | 0.023247 |
| 2026-08-14 | 0.023231 |
| 2026-08-15 | 0.023195 |
| 2026-08-16 | 0.023303 |
| 2026-08-17 | 0.023304 |
| 2026-08-18 | 0.023372 |
| 2026-08-19 | 0.023436 |
| 2026-08-20 | 0.023331 |
| 2026-08-21 | 0.023325 |
| 2026-08-22 | 0.023322 |
| 2026-08-23 | 0.023398 |
| 2026-08-24 | 0.023393 |
| 2026-08-25 | 0.023377 |
| 2026-08-26 | 0.0233 |
| 2026-08-27 | 0.023441 |
| 2026-08-28 | 0.023542 |
| 2026-08-29 | 0.023542 |
| 2026-08-30 | 0.023637 |
| 2026-08-31 | 0.02364 |
| 2026-09-01 | 0.023642 |
| 2026-09-02 | 0.02369 |
| 2026-09-03 | 0.023657 |
| 2026-09-04 | 0.023695 |
| 2026-09-05 | 0.023661 |
| 2026-09-06 | 0.02376 |
| 2026-09-07 | 0.023729 |
| 2026-09-08 | 0.023662 |
| 2026-09-09 | 0.023697 |
| 2026-09-10 | 0.02371 |
| 2026-09-11 | 0.023727 |
| 2026-09-12 | 0.023661 |
| 2026-09-13 | 0.02381 |
| 2026-09-14 | 0.023831 |
| 2026-09-15 | 0.023788 |
| 2026-09-16 | 0.023757 |
| 2026-09-17 | 0.023761 |
| 2026-09-18 | 0.023786 |
| 2026-09-19 | 0.023764 |
| 2026-09-20 | 0.023828 |
| 2026-09-21 | 0.023814 |
| 2026-09-22 | 0.023672 |
| 2026-09-23 | 0.023688 |
| 2026-09-24 | 0.023759 |
| 2026-09-25 | 0.023674 |
| 2026-09-26 | 0.023579 |
| 2026-09-27 | 0.023633 |
| 2026-09-28 | 0.023637 |
| 2026-09-29 | 0.02365 |
| 2026-09-30 | 0.023658 |
| 2026-10-01 | 0.023706 |
| 2026-10-02 | 0.023678 |
| 2026-10-03 | 0.023719 |
| 2026-10-04 | 0.0237 |
| 2026-10-05 | 0.023713 |
| 2026-10-06 | 0.023781 |
| 2026-10-07 | 0.023814 |
| 2026-10-08 | 0.023904 |
| 2026-10-09 | 0.023805 |
| 2026-10-10 | 0.023777 |
| 2026-10-11 | 0.02387 |
| 2026-10-12 | 0.023811 |
| 2026-10-13 | 0.023825 |
| 2026-10-14 | 0.023884 |
| 2026-10-15 | 0.023963 |
| 2026-10-16 | 0.02388 |
| 2026-10-17 | 0.023864 |
| 2026-10-18 | 0.023934 |
| 2026-10-19 | 0.02388 |
| 2026-10-20 | 0.023948 |
| 2026-10-21 | 0.023998 |
| 2026-10-22 | 0.02406 |
| 2026-10-23 | 0.024119 |
| 2026-10-24 | 0.024009 |
| 2026-10-25 | 0.024135 |
| 2026-10-26 | 0.024235 |
| 2026-10-27 | 0.024262 |
| 2026-10-28 | 0.024264 |
| 2026-10-29 | 0.024179 |
| 2026-10-30 | 0.024123 |
| 2026-10-31 | 0.024153 |
High
0.02603
Low
0.02054
Average
0.02307
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/PHP API questions
How do I get the TZS/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/PHP rate in rates.PHP.
How far back does TZS/PHP historical data go?
Daily TZS/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.