TZS to NPR exchange rate API
Tanzanian Shilling to Nepalese Rupee · quoted 2026-11-01
0.05756
▲ +11.15% over 2Y
1 TZS = 0.05756 NPR · 1 NPR = 17.3735 TZS · Get this rate via the API
1 TZS buys 0.05756 NPR as of 2026-11-01, so 1 NPR buys 17.3735 TZS. Over the last 2 years, TZS/NPR traded between 0.04990 and 0.06032, averaged 0.05619 and rose 11.15%. The API holds daily TZS/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 0.051783 |
| 2024-11-02 | 0.049899 |
| 2024-11-03 | 0.051139 |
| 2024-11-04 | 0.051764 |
| 2024-11-05 | 0.052007 |
| 2024-11-06 | 0.052137 |
| 2024-11-07 | 0.052156 |
| 2024-11-08 | 0.05226 |
| 2024-11-09 | 0.050635 |
| 2024-11-10 | 0.051819 |
| 2024-11-11 | 0.052081 |
| 2024-11-12 | 0.051987 |
| 2024-11-13 | 0.05196 |
| 2024-11-14 | 0.051982 |
| 2024-11-15 | 0.052027 |
| 2024-11-16 | 0.050857 |
| 2024-11-17 | 0.051523 |
| 2024-11-18 | 0.052151 |
| 2024-11-19 | 0.052195 |
| 2024-11-20 | 0.052195 |
| 2024-11-21 | 0.052178 |
| 2024-11-22 | 0.052183 |
| 2024-11-23 | 0.050877 |
| 2024-11-24 | 0.051561 |
| 2024-11-25 | 0.052179 |
| 2024-11-26 | 0.052551 |
| 2024-11-27 | 0.052855 |
| 2024-11-28 | 0.052656 |
| 2024-11-29 | 0.052647 |
| 2024-11-30 | 0.051299 |
| 2024-12-01 | 0.05233 |
| 2024-12-02 | 0.052676 |
| 2024-12-03 | 0.052857 |
| 2024-12-04 | 0.053246 |
| 2024-12-05 | 0.053744 |
| 2024-12-06 | 0.055002 |
| 2024-12-07 | 0.051671 |
| 2024-12-08 | 0.054784 |
| 2024-12-09 | 0.056351 |
| 2024-12-10 | 0.05634 |
| 2024-12-11 | 0.057957 |
| 2024-12-12 | 0.059762 |
| 2024-12-13 | 0.060318 |
| 2024-12-14 | 0.051723 |
| 2024-12-15 | 0.058072 |
| 2024-12-16 | 0.060093 |
| 2024-12-17 | 0.059912 |
| 2024-12-18 | 0.059333 |
| 2024-12-19 | 0.058379 |
| 2024-12-20 | 0.057609 |
| 2024-12-21 | 0.056926 |
| 2024-12-22 | 0.057007 |
| 2024-12-23 | 0.057293 |
| 2024-12-24 | 0.057049 |
| 2024-12-25 | 0.056826 |
| 2024-12-26 | 0.057006 |
| 2024-12-27 | 0.05673 |
| 2024-12-28 | 0.056492 |
| 2024-12-29 | 0.056866 |
| 2024-12-30 | 0.056763 |
| 2024-12-31 | 0.056713 |
| 2025-01-01 | 0.056846 |
| 2025-01-02 | 0.056501 |
| 2025-01-03 | 0.056354 |
| 2025-01-04 | 0.055738 |
| 2025-01-05 | 0.056137 |
| 2025-01-06 | 0.056115 |
| 2025-01-07 | 0.055892 |
| 2025-01-08 | 0.055824 |
| 2025-01-09 | 0.055864 |
| 2025-01-10 | 0.055721 |
| 2025-01-11 | 0.055126 |
| 2025-01-12 | 0.055741 |
| 2025-01-13 | 0.055698 |
| 2025-01-14 | 0.055197 |
| 2025-01-15 | 0.05438 |
| 2025-01-16 | 0.054294 |
| 2025-01-17 | 0.054327 |
| 2025-01-18 | 0.054873 |
| 2025-01-19 | 0.05453 |
| 2025-01-20 | 0.054318 |
| 2025-01-21 | 0.054335 |
| 2025-01-22 | 0.05419 |
| 2025-01-23 | 0.053925 |
| 2025-01-24 | 0.053783 |
| 2025-01-25 | 0.054463 |
| 2025-01-26 | 0.054075 |
| 2025-01-27 | 0.053662 |
| 2025-01-28 | 0.053167 |
| 2025-01-29 | 0.05276 |
| 2025-01-30 | 0.052656 |
| 2025-01-31 | 0.052321 |
| 2025-02-01 | 0.054424 |
| 2025-02-02 | 0.052989 |
| 2025-02-03 | 0.052387 |
| 2025-02-04 | 0.052357 |
| 2025-02-05 | 0.052328 |
| 2025-02-06 | 0.052436 |
| 2025-02-07 | 0.052491 |
| 2025-02-08 | 0.054775 |
| 2025-02-09 | 0.053333 |
| 2025-02-10 | 0.052521 |
| 2025-02-11 | 0.052525 |
| 2025-02-12 | 0.052226 |
| 2025-02-13 | 0.052359 |
| 2025-02-14 | 0.052288 |
| 2025-02-15 | 0.053645 |
| 2025-02-16 | 0.052846 |
| 2025-02-17 | 0.052257 |
| 2025-02-18 | 0.052536 |
| 2025-02-19 | 0.052439 |
| 2025-02-20 | 0.05238 |
| 2025-02-21 | 0.052443 |
| 2025-02-22 | 0.053526 |
| 2025-02-23 | 0.053107 |
| 2025-02-24 | 0.052717 |
| 2025-02-25 | 0.052624 |
| 2025-02-26 | 0.052833 |
| 2025-02-27 | 0.052906 |
| 2025-02-28 | 0.053203 |
| 2025-03-01 | 0.053693 |
| 2025-03-02 | 0.053603 |
| 2025-03-03 | 0.053234 |
| 2025-03-04 | 0.053255 |
| 2025-03-05 | 0.053343 |
| 2025-03-06 | 0.053385 |
| 2025-03-07 | 0.053533 |
| 2025-03-08 | 0.053127 |
| 2025-03-09 | 0.053284 |
| 2025-03-10 | 0.053258 |
| 2025-03-11 | 0.053426 |
| 2025-03-12 | 0.053303 |
| 2025-03-13 | 0.05322 |
| 2025-03-14 | 0.053048 |
| 2025-03-15 | 0.052473 |
| 2025-03-16 | 0.052916 |
| 2025-03-17 | 0.053203 |
| 2025-03-18 | 0.053063 |
| 2025-03-19 | 0.052934 |
| 2025-03-20 | 0.052704 |
| 2025-03-21 | 0.052638 |
| 2025-03-22 | 0.05185 |
| 2025-03-23 | 0.052292 |
| 2025-03-25 | 0.052168 |
| 2025-03-26 | 0.052177 |
| 2025-03-27 | 0.052338 |
| 2025-03-28 | 0.05234 |
| 2025-03-29 | 0.051805 |
| 2025-03-30 | 0.052013 |
| 2025-03-31 | 0.052235 |
| 2025-04-01 | 0.052202 |
| 2025-04-02 | 0.052312 |
| 2025-04-03 | 0.052433 |
| 2025-04-04 | 0.052141 |
| 2025-04-05 | 0.051307 |
| 2025-04-06 | 0.051927 |
| 2025-04-07 | 0.052478 |
| 2025-04-08 | 0.052554 |
| 2025-04-09 | 0.052719 |
| 2025-04-10 | 0.052829 |
| 2025-04-11 | 0.052522 |
| 2025-04-12 | 0.051404 |
| 2025-04-13 | 0.052219 |
| 2025-04-14 | 0.052528 |
| 2025-04-15 | 0.052444 |
| 2025-04-16 | 0.052298 |
| 2025-04-17 | 0.052229 |
| 2025-04-18 | 0.052062 |
| 2025-04-19 | 0.050861 |
| 2025-04-20 | 0.051795 |
| 2025-04-21 | 0.051947 |
| 2025-04-22 | 0.05184 |
| 2025-04-23 | 0.05184 |
| 2025-04-24 | 0.051984 |
| 2025-04-25 | 0.051901 |
| 2025-04-26 | 0.050819 |
| 2025-04-27 | 0.051495 |
| 2025-04-28 | 0.051932 |
| 2025-04-29 | 0.051807 |
| 2025-04-30 | 0.051869 |
| 2025-05-01 | 0.051438 |
| 2025-05-02 | 0.051388 |
| 2025-05-03 | 0.050144 |
| 2025-05-04 | 0.051109 |
| 2025-05-05 | 0.051306 |
| 2025-05-06 | 0.051287 |
| 2025-05-08 | 0.051643 |
| 2025-05-09 | 0.052296 |
| 2025-05-10 | 0.050753 |
| 2025-05-11 | 0.051619 |
| 2025-05-12 | 0.051706 |
| 2025-05-13 | 0.05167 |
| 2025-05-14 | 0.051728 |
| 2025-05-15 | 0.051908 |
| 2025-05-17 | 0.050825 |
| 2025-05-18 | 0.051689 |
| 2025-05-19 | 0.052039 |
| 2025-05-20 | 0.05197 |
| 2025-05-21 | 0.052047 |
| 2025-05-22 | 0.052031 |
| 2025-05-23 | 0.052243 |
| 2025-05-24 | 0.050601 |
| 2025-05-25 | 0.051418 |
| 2025-05-26 | 0.0517 |
| 2025-05-27 | 0.051755 |
| 2025-05-28 | 0.052001 |
| 2025-05-29 | 0.052071 |
| 2025-05-30 | 0.051992 |
| 2025-05-31 | 0.050802 |
| 2025-06-01 | 0.051754 |
| 2025-06-02 | 0.052204 |
| 2025-06-03 | 0.052296 |
| 2025-06-04 | 0.052529 |
| 2025-06-05 | 0.053716 |
| 2025-06-06 | 0.054769 |
| 2025-06-07 | 0.051895 |
| 2025-06-08 | 0.053905 |
| 2025-06-09 | 0.055136 |
| 2025-06-10 | 0.055363 |
| 2025-06-11 | 0.055112 |
| 2025-06-12 | 0.054748 |
| 2025-06-13 | 0.054693 |
| 2025-06-14 | 0.053172 |
| 2025-06-15 | 0.054136 |
| 2025-06-16 | 0.054623 |
| 2025-06-17 | 0.054173 |
| 2025-06-18 | 0.053842 |
| 2025-06-19 | 0.053395 |
| 2025-06-20 | 0.053167 |
| 2025-06-21 | 0.052561 |
| 2025-06-22 | 0.053082 |
| 2025-06-23 | 0.053129 |
| 2025-06-24 | 0.052819 |
| 2025-06-25 | 0.052962 |
| 2025-06-26 | 0.053697 |
| 2025-06-27 | 0.053768 |
| 2025-06-28 | 0.051857 |
| 2025-06-29 | 0.052986 |
| 2025-06-30 | 0.05363 |
| 2025-07-01 | 0.053731 |
| 2025-07-02 | 0.053515 |
| 2025-07-03 | 0.053357 |
| 2025-07-04 | 0.053218 |
| 2025-07-05 | 0.051741 |
| 2025-07-06 | 0.052895 |
| 2025-07-07 | 0.053226 |
| 2025-07-08 | 0.053633 |
| 2025-07-09 | 0.054 |
| 2025-07-10 | 0.054177 |
| 2025-07-11 | 0.054112 |
| 2025-07-12 | 0.05263 |
| 2025-07-13 | 0.05375 |
| 2025-07-14 | 0.054013 |
| 2025-07-15 | 0.053762 |
| 2025-07-16 | 0.053965 |
| 2025-07-17 | 0.054103 |
| 2025-07-18 | 0.054129 |
| 2025-07-19 | 0.052965 |
| 2025-07-20 | 0.053914 |
| 2025-07-21 | 0.054276 |
| 2025-07-22 | 0.054582 |
| 2025-07-23 | 0.055032 |
| 2025-07-24 | 0.055126 |
| 2025-07-25 | 0.055058 |
| 2025-07-26 | 0.053825 |
| 2025-07-27 | 0.05484 |
| 2025-07-28 | 0.05537 |
| 2025-07-29 | 0.055789 |
| 2025-07-30 | 0.056061 |
| 2025-07-31 | 0.056551 |
| 2025-08-01 | 0.056837 |
| 2025-08-02 | 0.054603 |
| 2025-08-03 | 0.056294 |
| 2025-08-04 | 0.057007 |
| 2025-08-05 | 0.058724 |
| 2025-08-06 | 0.058796 |
| 2025-08-07 | 0.058254 |
| 2025-08-08 | 0.057933 |
| 2025-08-09 | 0.056732 |
| 2025-08-10 | 0.057616 |
| 2025-08-11 | 0.057042 |
| 2025-08-12 | 0.056291 |
| 2025-08-13 | 0.055509 |
| 2025-08-14 | 0.054764 |
| 2025-08-15 | 0.054934 |
| 2025-08-16 | 0.05364 |
| 2025-08-17 | 0.055009 |
| 2025-08-18 | 0.056162 |
| 2025-08-19 | 0.0582 |
| 2025-08-20 | 0.058867 |
| 2025-08-21 | 0.058435 |
| 2025-08-22 | 0.057689 |
| 2025-08-23 | 0.056009 |
| 2025-08-24 | 0.056436 |
| 2025-08-25 | 0.057031 |
| 2025-08-26 | 0.057399 |
| 2025-08-27 | 0.057632 |
| 2025-08-28 | 0.057576 |
| 2025-08-29 | 0.057466 |
| 2025-08-30 | 0.05631 |
| 2025-08-31 | 0.057482 |
| 2025-09-01 | 0.057751 |
| 2025-09-02 | 0.057773 |
| 2025-09-03 | 0.057969 |
| 2025-09-04 | 0.058051 |
| 2025-09-05 | 0.058184 |
| 2025-09-06 | 0.056381 |
| 2025-09-07 | 0.057839 |
| 2025-09-08 | 0.058414 |
| 2025-09-09 | 0.058501 |
| 2025-09-10 | 0.058772 |
| 2025-09-11 | 0.058694 |
| 2025-09-13 | 0.057388 |
| 2025-09-14 | 0.058324 |
| 2025-09-15 | 0.058721 |
| 2025-09-16 | 0.058438 |
| 2025-09-17 | 0.058111 |
| 2025-09-18 | 0.058051 |
| 2025-09-19 | 0.058389 |
| 2025-09-20 | 0.05719 |
| 2025-09-21 | 0.057699 |
| 2025-09-22 | 0.058466 |
| 2025-09-23 | 0.058649 |
| 2025-09-24 | 0.059064 |
| 2025-09-25 | 0.059535 |
| 2025-09-26 | 0.060255 |
| 2025-09-27 | 0.057898 |
| 2025-09-28 | 0.05922 |
| 2025-09-29 | 0.059781 |
| 2025-09-30 | 0.059953 |
| 2025-10-01 | 0.059336 |
| 2025-10-02 | 0.059327 |
| 2025-10-03 | 0.059349 |
| 2025-10-04 | 0.057847 |
| 2025-10-05 | 0.059011 |
| 2025-10-06 | 0.05948 |
| 2025-10-07 | 0.058201 |
| 2025-10-08 | 0.058315 |
| 2025-10-09 | 0.05842 |
| 2025-10-10 | 0.058345 |
| 2025-10-11 | 0.058001 |
| 2025-10-12 | 0.05795 |
| 2025-10-13 | 0.058225 |
| 2025-10-14 | 0.058239 |
| 2025-10-15 | 0.058175 |
| 2025-10-16 | 0.057533 |
| 2025-10-17 | 0.057776 |
| 2025-10-18 | 0.057269 |
| 2025-10-19 | 0.056066 |
| 2025-10-20 | 0.057504 |
| 2025-10-21 | 0.057547 |
| 2025-10-22 | 0.057289 |
| 2025-10-23 | 0.05693 |
| 2025-10-24 | 0.05703 |
| 2025-10-25 | 0.056468 |
| 2025-10-26 | 0.056805 |
| 2025-10-27 | 0.057089 |
| 2025-10-28 | 0.057561 |
| 2025-10-29 | 0.057814 |
| 2025-10-30 | 0.057785 |
| 2025-10-31 | 0.057881 |
| 2025-11-01 | 0.057733 |
| 2025-11-02 | 0.057741 |
| 2025-11-03 | 0.05808 |
| 2025-11-04 | 0.058034 |
| 2025-11-05 | 0.057932 |
| 2025-11-06 | 0.057751 |
| 2025-11-07 | 0.05791 |
| 2025-11-08 | 0.057754 |
| 2025-11-09 | 0.057696 |
| 2025-11-10 | 0.057937 |
| 2025-11-11 | 0.058184 |
| 2025-11-12 | 0.05813 |
| 2025-11-13 | 0.058435 |
| 2025-11-14 | 0.05852 |
| 2025-11-15 | 0.058247 |
| 2025-11-16 | 0.058002 |
| 2025-11-17 | 0.058408 |
| 2025-11-18 | 0.058535 |
| 2025-11-19 | 0.058615 |
| 2025-11-20 | 0.05845 |
| 2025-11-21 | 0.058396 |
| 2025-11-22 | 0.058674 |
| 2025-11-23 | 0.058668 |
| 2025-11-24 | 0.058571 |
| 2025-11-25 | 0.058267 |
| 2025-11-26 | 0.058488 |
| 2025-11-27 | 0.058471 |
| 2025-11-28 | 0.058428 |
| 2025-11-29 | 0.058077 |
| 2025-11-30 | 0.058092 |
| 2025-12-01 | 0.058431 |
| 2025-12-02 | 0.058751 |
| 2025-12-03 | 0.059111 |
| 2025-12-04 | 0.059464 |
| 2025-12-05 | 0.059352 |
| 2025-12-06 | 0.059112 |
| 2025-12-07 | 0.058544 |
| 2025-12-08 | 0.059131 |
| 2025-12-09 | 0.059285 |
| 2025-12-11 | 0.059273 |
| 2025-12-12 | 0.059069 |
| 2025-12-13 | 0.058869 |
| 2025-12-14 | 0.058762 |
| 2025-12-15 | 0.058755 |
| 2025-12-16 | 0.059246 |
| 2025-12-17 | 0.059353 |
| 2025-12-18 | 0.05895 |
| 2025-12-19 | 0.058648 |
| 2025-12-20 | 0.057614 |
| 2025-12-21 | 0.057652 |
| 2025-12-22 | 0.058088 |
| 2025-12-23 | 0.058459 |
| 2025-12-24 | 0.058394 |
| 2025-12-25 | 0.058455 |
| 2025-12-26 | 0.059031 |
| 2025-12-27 | 0.058158 |
| 2025-12-28 | 0.053484 |
| 2025-12-29 | 0.058461 |
| 2025-12-30 | 0.05863 |
| 2025-12-31 | 0.058661 |
| 2026-01-01 | 0.058678 |
| 2026-01-02 | 0.058602 |
| 2026-01-03 | 0.058338 |
| 2026-01-04 | 0.058415 |
| 2026-01-05 | 0.058535 |
| 2026-01-06 | 0.058639 |
| 2026-01-07 | 0.058795 |
| 2026-01-08 | 0.058113 |
| 2026-01-09 | 0.058045 |
| 2026-01-10 | 0.057829 |
| 2026-01-11 | 0.058041 |
| 2026-01-12 | 0.058437 |
| 2026-01-13 | 0.058136 |
| 2026-01-14 | 0.058545 |
| 2026-01-15 | 0.058492 |
| 2026-01-16 | 0.058397 |
| 2026-01-17 | 0.05781 |
| 2026-01-18 | 0.058653 |
| 2026-01-19 | 0.058363 |
| 2026-01-20 | 0.058669 |
| 2026-01-21 | 0.058504 |
| 2026-01-22 | 0.058218 |
| 2026-01-23 | 0.058408 |
| 2026-01-24 | 0.05779 |
| 2026-01-25 | 0.057804 |
| 2026-01-26 | 0.057769 |
| 2026-01-27 | 0.058346 |
| 2026-01-28 | 0.057939 |
| 2026-01-29 | 0.058543 |
| 2026-01-30 | 0.058147 |
| 2026-01-31 | 0.057092 |
| 2026-02-01 | 0.057653 |
| 2026-02-02 | 0.057553 |
| 2026-02-03 | 0.056919 |
| 2026-02-04 | 0.056438 |
| 2026-02-05 | 0.056855 |
| 2026-02-06 | 0.056707 |
| 2026-02-07 | 0.05627 |
| 2026-02-08 | 0.056546 |
| 2026-02-09 | 0.056373 |
| 2026-02-10 | 0.056601 |
| 2026-02-11 | 0.056559 |
| 2026-02-12 | 0.056406 |
| 2026-02-13 | 0.056362 |
| 2026-02-14 | 0.055695 |
| 2026-02-15 | 0.056206 |
| 2026-02-16 | 0.056266 |
| 2026-02-17 | 0.056304 |
| 2026-02-18 | 0.056432 |
| 2026-02-19 | 0.056437 |
| 2026-02-20 | 0.056621 |
| 2026-02-21 | 0.056261 |
| 2026-02-22 | 0.05636 |
| 2026-02-23 | 0.05654 |
| 2026-02-24 | 0.05673 |
| 2026-02-25 | 0.056973 |
| 2026-02-26 | 0.057118 |
| 2026-02-27 | 0.057502 |
| 2026-02-28 | 0.056932 |
| 2026-03-01 | 0.057285 |
| 2026-03-02 | 0.057424 |
| 2026-03-03 | 0.057521 |
| 2026-03-04 | 0.057644 |
| 2026-03-05 | 0.057552 |
| 2026-03-06 | 0.056882 |
| 2026-03-07 | 0.056974 |
| 2026-03-08 | 0.057219 |
| 2026-03-09 | 0.057307 |
| 2026-03-10 | 0.056908 |
| 2026-03-11 | 0.056785 |
| 2026-03-12 | 0.057108 |
| 2026-03-13 | 0.056931 |
| 2026-03-14 | 0.056955 |
| 2026-03-15 | 0.057344 |
| 2026-03-16 | 0.057282 |
| 2026-03-17 | 0.056868 |
| 2026-03-18 | 0.057216 |
| 2026-03-19 | 0.057564 |
| 2026-03-20 | 0.057544 |
| 2026-03-21 | 0.058256 |
| 2026-03-22 | 0.058137 |
| 2026-03-23 | 0.058096 |
| 2026-03-24 | 0.058103 |
| 2026-03-25 | 0.058493 |
| 2026-03-26 | 0.058598 |
| 2026-03-27 | 0.058619 |
| 2026-03-28 | 0.058865 |
| 2026-03-29 | 0.058934 |
| 2026-03-30 | 0.057893 |
| 2026-03-31 | 0.05852 |
| 2026-04-01 | 0.05809 |
| 2026-04-02 | 0.057671 |
| 2026-04-03 | 0.058159 |
| 2026-04-04 | 0.057104 |
| 2026-04-05 | 0.057484 |
| 2026-04-06 | 0.058037 |
| 2026-04-07 | 0.057916 |
| 2026-04-08 | 0.057139 |
| 2026-04-09 | 0.056966 |
| 2026-04-10 | 0.057057 |
| 2026-04-11 | 0.056951 |
| 2026-04-12 | 0.057144 |
| 2026-04-13 | 0.057045 |
| 2026-04-14 | 0.057339 |
| 2026-04-15 | 0.057292 |
| 2026-04-16 | 0.057427 |
| 2026-04-17 | 0.05719 |
| 2026-04-18 | 0.057215 |
| 2026-04-19 | 0.057389 |
| 2026-04-20 | 0.057345 |
| 2026-04-21 | 0.057268 |
| 2026-04-22 | 0.057564 |
| 2026-04-23 | 0.05771 |
| 2026-04-24 | 0.057596 |
| 2026-04-25 | 0.05791 |
| 2026-04-26 | 0.057996 |
| 2026-04-27 | 0.057627 |
| 2026-04-28 | 0.057902 |
| 2026-04-29 | 0.057887 |
| 2026-04-30 | 0.058249 |
| 2026-05-01 | 0.058419 |
| 2026-05-02 | 0.058273 |
| 2026-05-03 | 0.058395 |
| 2026-05-04 | 0.058433 |
| 2026-05-05 | 0.058398 |
| 2026-05-06 | 0.0584 |
| 2026-05-07 | 0.058492 |
| 2026-05-08 | 0.058204 |
| 2026-05-09 | 0.058146 |
| 2026-05-10 | 0.058119 |
| 2026-05-11 | 0.058058 |
| 2026-05-12 | 0.058935 |
| 2026-05-14 | 0.059237 |
| 2026-05-15 | 0.059309 |
| 2026-05-16 | 0.058977 |
| 2026-05-17 | 0.05929 |
| 2026-05-18 | 0.059178 |
| 2026-05-19 | 0.059247 |
| 2026-05-20 | 0.059368 |
| 2026-05-21 | 0.059179 |
| 2026-05-23 | 0.058268 |
| 2026-05-24 | 0.058519 |
| 2026-05-25 | 0.058325 |
| 2026-05-26 | 0.058192 |
| 2026-05-27 | 0.058417 |
| 2026-05-28 | 0.058836 |
| 2026-05-29 | 0.058464 |
| 2026-05-30 | 0.057943 |
| 2026-05-31 | 0.058184 |
| 2026-06-01 | 0.058273 |
| 2026-06-02 | 0.058309 |
| 2026-06-03 | 0.0586 |
| 2026-06-04 | 0.058712 |
| 2026-06-05 | 0.058634 |
| 2026-06-06 | 0.057958 |
| 2026-06-09 | 0.05851 |
| 2026-06-10 | 0.058397 |
| 2026-06-11 | 0.058539 |
| 2026-06-12 | 0.058446 |
| 2026-06-13 | 0.058241 |
| 2026-06-14 | 0.058226 |
| 2026-06-15 | 0.057959 |
| 2026-06-16 | 0.057796 |
| 2026-06-17 | 0.057586 |
| 2026-06-18 | 0.057673 |
| 2026-06-19 | 0.057507 |
| 2026-06-20 | 0.05747 |
| 2026-06-21 | 0.057645 |
| 2026-06-22 | 0.057621 |
| 2026-06-23 | 0.057712 |
| 2026-06-24 | 0.057924 |
| 2026-06-25 | 0.057752 |
| 2026-06-26 | 0.057775 |
| 2026-06-27 | 0.057467 |
| 2026-06-28 | 0.057626 |
| 2026-06-29 | 0.057596 |
| 2026-06-30 | 0.057699 |
| 2026-07-01 | 0.05783 |
| 2026-07-02 | 0.058151 |
| 2026-07-03 | 0.058112 |
| 2026-07-04 | 0.058213 |
| 2026-07-05 | 0.058199 |
| 2026-07-06 | 0.058127 |
| 2026-07-07 | 0.058161 |
| 2026-07-08 | 0.058038 |
| 2026-07-09 | 0.05822 |
| 2026-07-10 | 0.058103 |
| 2026-07-11 | 0.058128 |
| 2026-07-12 | 0.058128 |
| 2026-07-13 | 0.058421 |
| 2026-07-14 | 0.058367 |
| 2026-07-15 | 0.058561 |
| 2026-07-16 | 0.058688 |
| 2026-07-17 | 0.058675 |
| 2026-07-18 | 0.058923 |
| 2026-07-19 | 0.058664 |
| 2026-07-20 | 0.058714 |
| 2026-07-21 | 0.05864 |
| 2026-07-22 | 0.058593 |
| 2026-07-23 | 0.058741 |
| 2026-07-24 | 0.058862 |
| 2026-07-25 | 0.05864 |
| 2026-07-26 | 0.058587 |
| 2026-07-27 | 0.058456 |
| 2026-07-28 | 0.058147 |
| 2026-07-29 | 0.058089 |
| 2026-07-30 | 0.058008 |
| 2026-07-31 | 0.057854 |
| 2026-08-01 | 0.057798 |
| 2026-08-02 | 0.058154 |
| 2026-08-03 | 0.05774 |
| 2026-08-04 | 0.057881 |
| 2026-08-05 | 0.057552 |
| 2026-08-06 | 0.057654 |
| 2026-08-07 | 0.057758 |
| 2026-08-08 | 0.057547 |
| 2026-08-09 | 0.057727 |
| 2026-08-10 | 0.057639 |
| 2026-08-11 | 0.057732 |
| 2026-08-12 | 0.057862 |
| 2026-08-13 | 0.057879 |
| 2026-08-14 | 0.057782 |
| 2026-08-15 | 0.057752 |
| 2026-08-16 | 0.05791 |
| 2026-08-17 | 0.057967 |
| 2026-08-18 | 0.057938 |
| 2026-08-20 | 0.057856 |
| 2026-08-21 | 0.057971 |
| 2026-08-22 | 0.057856 |
| 2026-08-23 | 0.057968 |
| 2026-08-24 | 0.058065 |
| 2026-08-25 | 0.058053 |
| 2026-08-26 | 0.057633 |
| 2026-08-27 | 0.057922 |
| 2026-08-28 | 0.05776 |
| 2026-08-29 | 0.057773 |
| 2026-08-30 | 0.057882 |
| 2026-08-31 | 0.057879 |
| 2026-09-01 | 0.057534 |
| 2026-09-02 | 0.057567 |
| 2026-09-03 | 0.05719 |
| 2026-09-04 | 0.057198 |
| 2026-09-05 | 0.057028 |
| 2026-09-06 | 0.057272 |
| 2026-09-07 | 0.057279 |
| 2026-09-08 | 0.05736 |
| 2026-09-09 | 0.057645 |
| 2026-09-10 | 0.057783 |
| 2026-09-11 | 0.058053 |
| 2026-09-12 | 0.057861 |
| 2026-09-13 | 0.058003 |
| 2026-09-14 | 0.058054 |
| 2026-09-15 | 0.05811 |
| 2026-09-16 | 0.058133 |
| 2026-09-17 | 0.058131 |
| 2026-09-18 | 0.058096 |
| 2026-09-19 | 0.05803 |
| 2026-09-20 | 0.058169 |
| 2026-09-21 | 0.05814 |
| 2026-09-22 | 0.058091 |
| 2026-09-23 | 0.057976 |
| 2026-09-24 | 0.058092 |
| 2026-09-25 | 0.058188 |
| 2026-09-26 | 0.057879 |
| 2026-09-27 | 0.057913 |
| 2026-09-28 | 0.058094 |
| 2026-09-30 | 0.057958 |
| 2026-10-02 | 0.058303 |
| 2026-10-03 | 0.058423 |
| 2026-10-05 | 0.058413 |
| 2026-10-06 | 0.058503 |
| 2026-10-07 | 0.058589 |
| 2026-10-08 | 0.058766 |
| 2026-10-09 | 0.058577 |
| 2026-10-10 | 0.058558 |
| 2026-10-11 | 0.058733 |
| 2026-10-12 | 0.058148 |
| 2026-10-13 | 0.057864 |
| 2026-10-14 | 0.057731 |
| 2026-10-15 | 0.057751 |
| 2026-10-16 | 0.057499 |
| 2026-10-17 | 0.057592 |
| 2026-10-18 | 0.057713 |
| 2026-10-19 | 0.057534 |
| 2026-10-20 | 0.057539 |
| 2026-10-21 | 0.057393 |
| 2026-10-22 | 0.057243 |
| 2026-10-23 | 0.057501 |
| 2026-10-24 | 0.057382 |
| 2026-10-25 | 0.057579 |
| 2026-10-26 | 0.057611 |
| 2026-10-27 | 0.057791 |
| 2026-10-28 | 0.05775 |
| 2026-10-29 | 0.057756 |
| 2026-10-30 | 0.057759 |
| 2026-10-31 | 0.057553 |
| 2026-11-01 | 0.057559 |
High
0.06032
Low
0.04990
Average
0.05619
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/NPR API questions
How do I get the TZS/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/NPR rate in rates.NPR.
How far back does TZS/NPR historical data go?
Daily TZS/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.