TZS to NIO exchange rate API
Tanzanian Shilling to Cordoba Oro · quoted 2026-10-17
0.01393
▲ +0.49% over 2Y
1 TZS = 0.01393 NIO · 1 NIO = 71.7927 TZS · Get this rate via the API
1 TZS buys 0.01393 NIO as of 2026-10-17, so 1 NIO buys 71.7927 TZS. Over the last 2 years, TZS/NIO traded between 0.01349 and 0.01634, averaged 0.01438 and rose 0.49%. The API holds daily TZS/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-17 | 0.013861 |
| 2024-10-18 | 0.013861 |
| 2024-10-19 | 0.013509 |
| 2024-10-20 | 0.013625 |
| 2024-10-21 | 0.01378 |
| 2024-10-22 | 0.013804 |
| 2024-10-23 | 0.013812 |
| 2024-10-24 | 0.013787 |
| 2024-10-25 | 0.013779 |
| 2024-10-26 | 0.013494 |
| 2024-10-27 | 0.013601 |
| 2024-10-28 | 0.013819 |
| 2024-10-29 | 0.013829 |
| 2024-10-30 | 0.013869 |
| 2024-10-31 | 0.014053 |
| 2024-11-01 | 0.014152 |
| 2024-11-02 | 0.013637 |
| 2024-11-03 | 0.013913 |
| 2024-11-04 | 0.014149 |
| 2024-11-05 | 0.014202 |
| 2024-11-06 | 0.014233 |
| 2024-11-07 | 0.014219 |
| 2024-11-08 | 0.014229 |
| 2024-11-09 | 0.013776 |
| 2024-11-10 | 0.014047 |
| 2024-11-11 | 0.014211 |
| 2024-11-12 | 0.014195 |
| 2024-11-13 | 0.014158 |
| 2024-11-14 | 0.014152 |
| 2024-11-15 | 0.014154 |
| 2024-11-16 | 0.013818 |
| 2024-11-17 | 0.013952 |
| 2024-11-18 | 0.014208 |
| 2024-11-19 | 0.014211 |
| 2024-11-20 | 0.014217 |
| 2024-11-21 | 0.014214 |
| 2024-11-22 | 0.014195 |
| 2024-11-23 | 0.013831 |
| 2024-11-24 | 0.013971 |
| 2024-11-25 | 0.014207 |
| 2024-11-26 | 0.014313 |
| 2024-11-27 | 0.014395 |
| 2024-11-28 | 0.014338 |
| 2024-11-29 | 0.014324 |
| 2024-11-30 | 0.013939 |
| 2024-12-01 | 0.014158 |
| 2024-12-02 | 0.014301 |
| 2024-12-03 | 0.014326 |
| 2024-12-04 | 0.014451 |
| 2024-12-05 | 0.014571 |
| 2024-12-06 | 0.014922 |
| 2024-12-07 | 0.01402 |
| 2024-12-08 | 0.014799 |
| 2024-12-09 | 0.015303 |
| 2024-12-10 | 0.015282 |
| 2024-12-11 | 0.015704 |
| 2024-12-12 | 0.016192 |
| 2024-12-13 | 0.016342 |
| 2024-12-14 | 0.01403 |
| 2024-12-15 | 0.01567 |
| 2024-12-16 | 0.016272 |
| 2024-12-17 | 0.016211 |
| 2024-12-18 | 0.016051 |
| 2024-12-19 | 0.015767 |
| 2024-12-20 | 0.015555 |
| 2024-12-21 | 0.015399 |
| 2024-12-22 | 0.015351 |
| 2024-12-23 | 0.015494 |
| 2024-12-24 | 0.015395 |
| 2024-12-25 | 0.015304 |
| 2024-12-26 | 0.015349 |
| 2024-12-27 | 0.015291 |
| 2024-12-28 | 0.015181 |
| 2024-12-29 | 0.015236 |
| 2024-12-30 | 0.015276 |
| 2024-12-31 | 0.015235 |
| 2025-01-01 | 0.015275 |
| 2025-01-02 | 0.015175 |
| 2025-01-03 | 0.015101 |
| 2025-01-04 | 0.014952 |
| 2025-01-05 | 0.014975 |
| 2025-01-06 | 0.015039 |
| 2025-01-07 | 0.014972 |
| 2025-01-08 | 0.014962 |
| 2025-01-09 | 0.014931 |
| 2025-01-10 | 0.014914 |
| 2025-01-11 | 0.014691 |
| 2025-01-12 | 0.0148 |
| 2025-01-13 | 0.014871 |
| 2025-01-14 | 0.014642 |
| 2025-01-15 | 0.014434 |
| 2025-01-16 | 0.014428 |
| 2025-01-17 | 0.014414 |
| 2025-01-18 | 0.01455 |
| 2025-01-19 | 0.014411 |
| 2025-01-20 | 0.014409 |
| 2025-01-21 | 0.014474 |
| 2025-01-22 | 0.014397 |
| 2025-01-23 | 0.014332 |
| 2025-01-24 | 0.014301 |
| 2025-01-25 | 0.014525 |
| 2025-01-26 | 0.014355 |
| 2025-01-27 | 0.014288 |
| 2025-01-28 | 0.014132 |
| 2025-01-29 | 0.014007 |
| 2025-01-30 | 0.013974 |
| 2025-01-31 | 0.013878 |
| 2025-02-01 | 0.014424 |
| 2025-02-02 | 0.014 |
| 2025-02-03 | 0.013885 |
| 2025-02-04 | 0.013835 |
| 2025-02-05 | 0.013805 |
| 2025-02-06 | 0.013782 |
| 2025-02-07 | 0.013779 |
| 2025-02-08 | 0.014327 |
| 2025-02-09 | 0.013916 |
| 2025-02-10 | 0.01382 |
| 2025-02-11 | 0.013805 |
| 2025-02-12 | 0.013842 |
| 2025-02-13 | 0.013843 |
| 2025-02-14 | 0.013859 |
| 2025-02-15 | 0.014209 |
| 2025-02-16 | 0.013958 |
| 2025-02-17 | 0.013846 |
| 2025-02-18 | 0.013882 |
| 2025-02-19 | 0.01387 |
| 2025-02-20 | 0.013859 |
| 2025-02-21 | 0.013918 |
| 2025-02-22 | 0.014193 |
| 2025-02-23 | 0.014033 |
| 2025-02-24 | 0.01399 |
| 2025-02-25 | 0.013943 |
| 2025-02-26 | 0.013934 |
| 2025-02-27 | 0.013959 |
| 2025-02-28 | 0.014008 |
| 2025-03-01 | 0.01411 |
| 2025-03-02 | 0.01402 |
| 2025-03-03 | 0.014014 |
| 2025-03-04 | 0.014021 |
| 2025-03-05 | 0.014045 |
| 2025-03-06 | 0.014121 |
| 2025-03-07 | 0.014062 |
| 2025-03-08 | 0.013983 |
| 2025-03-09 | 0.014103 |
| 2025-03-10 | 0.014073 |
| 2025-03-11 | 0.014056 |
| 2025-03-12 | 0.014049 |
| 2025-03-13 | 0.014025 |
| 2025-03-14 | 0.014028 |
| 2025-03-15 | 0.013878 |
| 2025-03-16 | 0.013999 |
| 2025-03-17 | 0.014056 |
| 2025-03-18 | 0.01406 |
| 2025-03-19 | 0.01405 |
| 2025-03-20 | 0.014035 |
| 2025-03-21 | 0.014015 |
| 2025-03-22 | 0.013857 |
| 2025-03-23 | 0.013939 |
| 2025-03-25 | 0.014014 |
| 2025-03-26 | 0.014001 |
| 2025-03-27 | 0.014015 |
| 2025-03-28 | 0.014037 |
| 2025-03-29 | 0.013875 |
| 2025-03-30 | 0.013913 |
| 2025-03-31 | 0.013972 |
| 2025-04-01 | 0.014009 |
| 2025-04-02 | 0.014045 |
| 2025-04-03 | 0.014035 |
| 2025-04-04 | 0.014041 |
| 2025-04-05 | 0.013803 |
| 2025-04-06 | 0.013892 |
| 2025-04-07 | 0.014039 |
| 2025-04-08 | 0.014072 |
| 2025-04-09 | 0.014051 |
| 2025-04-10 | 0.014061 |
| 2025-04-11 | 0.014024 |
| 2025-04-12 | 0.013703 |
| 2025-04-13 | 0.013888 |
| 2025-04-14 | 0.014022 |
| 2025-04-15 | 0.014004 |
| 2025-04-16 | 0.01402 |
| 2025-04-17 | 0.014018 |
| 2025-04-18 | 0.014011 |
| 2025-04-19 | 0.013675 |
| 2025-04-20 | 0.01387 |
| 2025-04-21 | 0.014004 |
| 2025-04-22 | 0.013987 |
| 2025-04-23 | 0.013979 |
| 2025-04-24 | 0.013975 |
| 2025-04-25 | 0.01399 |
| 2025-04-26 | 0.013682 |
| 2025-04-27 | 0.013798 |
| 2025-04-28 | 0.013977 |
| 2025-04-29 | 0.013977 |
| 2025-04-30 | 0.013978 |
| 2025-05-01 | 0.013989 |
| 2025-05-02 | 0.013972 |
| 2025-05-03 | 0.013643 |
| 2025-05-04 | 0.013827 |
| 2025-05-05 | 0.01399 |
| 2025-05-06 | 0.013979 |
| 2025-05-08 | 0.014008 |
| 2025-05-09 | 0.013989 |
| 2025-05-10 | 0.013592 |
| 2025-05-11 | 0.01383 |
| 2025-05-12 | 0.013983 |
| 2025-05-13 | 0.013974 |
| 2025-05-14 | 0.01396 |
| 2025-05-15 | 0.013954 |
| 2025-05-17 | 0.01366 |
| 2025-05-18 | 0.013817 |
| 2025-05-19 | 0.013981 |
| 2025-05-20 | 0.014003 |
| 2025-05-21 | 0.013962 |
| 2025-05-22 | 0.013979 |
| 2025-05-23 | 0.013966 |
| 2025-05-24 | 0.013657 |
| 2025-05-25 | 0.013822 |
| 2025-05-26 | 0.013954 |
| 2025-05-27 | 0.013976 |
| 2025-05-28 | 0.014006 |
| 2025-05-29 | 0.014 |
| 2025-05-30 | 0.013992 |
| 2025-05-31 | 0.013642 |
| 2025-06-01 | 0.013844 |
| 2025-06-02 | 0.01401 |
| 2025-06-03 | 0.014054 |
| 2025-06-04 | 0.014098 |
| 2025-06-05 | 0.014374 |
| 2025-06-06 | 0.014663 |
| 2025-06-07 | 0.013908 |
| 2025-06-08 | 0.01438 |
| 2025-06-09 | 0.014778 |
| 2025-06-10 | 0.014862 |
| 2025-06-11 | 0.014803 |
| 2025-06-12 | 0.0147 |
| 2025-06-13 | 0.014657 |
| 2025-06-14 | 0.014028 |
| 2025-06-15 | 0.014388 |
| 2025-06-16 | 0.014523 |
| 2025-06-17 | 0.014388 |
| 2025-06-18 | 0.014288 |
| 2025-06-19 | 0.01417 |
| 2025-06-20 | 0.014111 |
| 2025-06-21 | 0.013954 |
| 2025-06-22 | 0.014028 |
| 2025-06-23 | 0.014091 |
| 2025-06-24 | 0.01406 |
| 2025-06-25 | 0.01415 |
| 2025-06-26 | 0.01432 |
| 2025-06-27 | 0.014451 |
| 2025-06-28 | 0.013933 |
| 2025-06-29 | 0.014177 |
| 2025-06-30 | 0.014418 |
| 2025-07-01 | 0.014391 |
| 2025-07-02 | 0.014358 |
| 2025-07-03 | 0.014312 |
| 2025-07-04 | 0.014313 |
| 2025-07-05 | 0.013909 |
| 2025-07-06 | 0.014164 |
| 2025-07-07 | 0.014298 |
| 2025-07-08 | 0.014352 |
| 2025-07-09 | 0.014456 |
| 2025-07-10 | 0.014516 |
| 2025-07-11 | 0.014515 |
| 2025-07-12 | 0.014093 |
| 2025-07-13 | 0.01433 |
| 2025-07-14 | 0.014465 |
| 2025-07-15 | 0.014377 |
| 2025-07-16 | 0.014459 |
| 2025-07-17 | 0.014461 |
| 2025-07-18 | 0.014442 |
| 2025-07-19 | 0.014131 |
| 2025-07-20 | 0.014318 |
| 2025-07-21 | 0.014491 |
| 2025-07-22 | 0.014523 |
| 2025-07-23 | 0.014638 |
| 2025-07-24 | 0.014652 |
| 2025-07-25 | 0.014619 |
| 2025-07-26 | 0.014275 |
| 2025-07-27 | 0.014506 |
| 2025-07-28 | 0.014697 |
| 2025-07-29 | 0.014789 |
| 2025-07-30 | 0.014795 |
| 2025-07-31 | 0.014835 |
| 2025-08-01 | 0.014912 |
| 2025-08-02 | 0.014396 |
| 2025-08-03 | 0.014775 |
| 2025-08-04 | 0.015061 |
| 2025-08-05 | 0.015271 |
| 2025-08-06 | 0.01536 |
| 2025-08-07 | 0.015227 |
| 2025-08-08 | 0.015207 |
| 2025-08-09 | 0.014863 |
| 2025-08-10 | 0.015049 |
| 2025-08-11 | 0.014976 |
| 2025-08-12 | 0.014767 |
| 2025-08-13 | 0.014562 |
| 2025-08-14 | 0.014389 |
| 2025-08-15 | 0.014397 |
| 2025-08-16 | 0.014073 |
| 2025-08-17 | 0.014387 |
| 2025-08-18 | 0.014743 |
| 2025-08-19 | 0.01531 |
| 2025-08-20 | 0.015533 |
| 2025-08-21 | 0.015424 |
| 2025-08-22 | 0.015198 |
| 2025-08-23 | 0.01474 |
| 2025-08-24 | 0.014827 |
| 2025-08-25 | 0.015008 |
| 2025-08-26 | 0.015068 |
| 2025-08-27 | 0.015113 |
| 2025-08-28 | 0.0151 |
| 2025-08-29 | 0.015076 |
| 2025-08-30 | 0.014681 |
| 2025-08-31 | 0.014965 |
| 2025-09-01 | 0.015042 |
| 2025-09-02 | 0.015079 |
| 2025-09-03 | 0.015133 |
| 2025-09-04 | 0.015147 |
| 2025-09-05 | 0.015152 |
| 2025-09-06 | 0.014668 |
| 2025-09-07 | 0.015061 |
| 2025-09-08 | 0.015225 |
| 2025-09-09 | 0.015259 |
| 2025-09-10 | 0.015306 |
| 2025-09-11 | 0.01531 |
| 2025-09-13 | 0.014912 |
| 2025-09-14 | 0.015149 |
| 2025-09-15 | 0.015296 |
| 2025-09-16 | 0.01522 |
| 2025-09-17 | 0.015155 |
| 2025-09-18 | 0.015172 |
| 2025-09-19 | 0.015199 |
| 2025-09-20 | 0.014904 |
| 2025-09-21 | 0.015019 |
| 2025-09-22 | 0.015249 |
| 2025-09-23 | 0.015251 |
| 2025-09-24 | 0.015277 |
| 2025-09-25 | 0.015394 |
| 2025-09-26 | 0.015619 |
| 2025-09-27 | 0.014975 |
| 2025-09-28 | 0.01531 |
| 2025-09-29 | 0.015471 |
| 2025-09-30 | 0.015527 |
| 2025-10-01 | 0.015376 |
| 2025-10-02 | 0.015387 |
| 2025-10-03 | 0.015351 |
| 2025-10-04 | 0.014921 |
| 2025-10-05 | 0.015242 |
| 2025-10-06 | 0.015356 |
| 2025-10-07 | 0.01505 |
| 2025-10-08 | 0.015067 |
| 2025-10-09 | 0.015128 |
| 2025-10-10 | 0.015123 |
| 2025-10-11 | 0.014945 |
| 2025-10-12 | 0.014964 |
| 2025-10-13 | 0.015066 |
| 2025-10-14 | 0.015107 |
| 2025-10-15 | 0.015028 |
| 2025-10-16 | 0.01506 |
| 2025-10-17 | 0.015058 |
| 2025-10-18 | 0.014952 |
| 2025-10-19 | 0.014619 |
| 2025-10-20 | 0.015043 |
| 2025-10-21 | 0.015034 |
| 2025-10-22 | 0.014979 |
| 2025-10-23 | 0.014891 |
| 2025-10-24 | 0.014908 |
| 2025-10-25 | 0.014701 |
| 2025-10-26 | 0.01484 |
| 2025-10-27 | 0.014916 |
| 2025-10-28 | 0.014981 |
| 2025-10-29 | 0.015054 |
| 2025-10-30 | 0.015041 |
| 2025-10-31 | 0.01502 |
| 2025-11-01 | 0.014923 |
| 2025-11-02 | 0.014912 |
| 2025-11-03 | 0.015023 |
| 2025-11-04 | 0.015024 |
| 2025-11-05 | 0.015003 |
| 2025-11-06 | 0.014975 |
| 2025-11-07 | 0.01501 |
| 2025-11-08 | 0.01497 |
| 2025-11-09 | 0.014945 |
| 2025-11-10 | 0.015009 |
| 2025-11-11 | 0.015082 |
| 2025-11-12 | 0.015082 |
| 2025-11-13 | 0.015153 |
| 2025-11-14 | 0.015148 |
| 2025-11-15 | 0.015084 |
| 2025-11-16 | 0.015001 |
| 2025-11-17 | 0.015135 |
| 2025-11-18 | 0.015176 |
| 2025-11-19 | 0.015205 |
| 2025-11-20 | 0.015182 |
| 2025-11-21 | 0.015135 |
| 2025-11-22 | 0.015009 |
| 2025-11-23 | 0.015012 |
| 2025-11-24 | 0.015018 |
| 2025-11-25 | 0.015017 |
| 2025-11-26 | 0.015062 |
| 2025-11-27 | 0.015069 |
| 2025-11-28 | 0.015024 |
| 2025-11-29 | 0.014922 |
| 2025-11-30 | 0.014895 |
| 2025-12-01 | 0.015017 |
| 2025-12-02 | 0.015082 |
| 2025-12-03 | 0.015112 |
| 2025-12-04 | 0.015149 |
| 2025-12-05 | 0.015173 |
| 2025-12-06 | 0.015085 |
| 2025-12-07 | 0.014903 |
| 2025-12-08 | 0.015103 |
| 2025-12-09 | 0.015115 |
| 2025-12-11 | 0.015071 |
| 2025-12-12 | 0.015027 |
| 2025-12-13 | 0.014917 |
| 2025-12-14 | 0.014885 |
| 2025-12-15 | 0.014916 |
| 2025-12-16 | 0.014991 |
| 2025-12-17 | 0.015009 |
| 2025-12-18 | 0.014988 |
| 2025-12-19 | 0.014937 |
| 2025-12-20 | 0.014786 |
| 2025-12-21 | 0.014774 |
| 2025-12-22 | 0.014907 |
| 2025-12-23 | 0.014992 |
| 2025-12-24 | 0.014977 |
| 2025-12-25 | 0.014962 |
| 2025-12-26 | 0.015076 |
| 2025-12-27 | 0.01488 |
| 2025-12-28 | 0.013667 |
| 2025-12-29 | 0.014956 |
| 2025-12-30 | 0.014962 |
| 2025-12-31 | 0.015 |
| 2026-01-01 | 0.015012 |
| 2026-01-02 | 0.014977 |
| 2026-01-03 | 0.014857 |
| 2026-01-04 | 0.014878 |
| 2026-01-05 | 0.014949 |
| 2026-01-06 | 0.014923 |
| 2026-01-07 | 0.014976 |
| 2026-01-08 | 0.014846 |
| 2026-01-09 | 0.014855 |
| 2026-01-10 | 0.014711 |
| 2026-01-11 | 0.014762 |
| 2026-01-12 | 0.014877 |
| 2026-01-13 | 0.014821 |
| 2026-01-14 | 0.014908 |
| 2026-01-15 | 0.014902 |
| 2026-01-16 | 0.014855 |
| 2026-01-17 | 0.014605 |
| 2026-01-18 | 0.014853 |
| 2026-01-19 | 0.014791 |
| 2026-01-20 | 0.01481 |
| 2026-01-21 | 0.014765 |
| 2026-01-22 | 0.014618 |
| 2026-01-23 | 0.014629 |
| 2026-01-24 | 0.014486 |
| 2026-01-25 | 0.014483 |
| 2026-01-26 | 0.014518 |
| 2026-01-27 | 0.014588 |
| 2026-01-28 | 0.014533 |
| 2026-01-29 | 0.014637 |
| 2026-01-30 | 0.014545 |
| 2026-01-31 | 0.014294 |
| 2026-02-01 | 0.014418 |
| 2026-02-02 | 0.014433 |
| 2026-02-03 | 0.014527 |
| 2026-02-04 | 0.014333 |
| 2026-02-05 | 0.014451 |
| 2026-02-06 | 0.014435 |
| 2026-02-07 | 0.01424 |
| 2026-02-08 | 0.014329 |
| 2026-02-09 | 0.014292 |
| 2026-02-10 | 0.014322 |
| 2026-02-11 | 0.014361 |
| 2026-02-12 | 0.014314 |
| 2026-02-13 | 0.014306 |
| 2026-02-14 | 0.014103 |
| 2026-02-15 | 0.014251 |
| 2026-02-16 | 0.014272 |
| 2026-02-17 | 0.014269 |
| 2026-02-18 | 0.014305 |
| 2026-02-19 | 0.014318 |
| 2026-02-20 | 0.014302 |
| 2026-02-21 | 0.01422 |
| 2026-02-22 | 0.014264 |
| 2026-02-23 | 0.014287 |
| 2026-02-24 | 0.014313 |
| 2026-02-25 | 0.01441 |
| 2026-02-26 | 0.014415 |
| 2026-02-27 | 0.014538 |
| 2026-02-28 | 0.014335 |
| 2026-03-01 | 0.014461 |
| 2026-03-02 | 0.014478 |
| 2026-03-03 | 0.014431 |
| 2026-03-04 | 0.01439 |
| 2026-03-05 | 0.014362 |
| 2026-03-06 | 0.014272 |
| 2026-03-07 | 0.014218 |
| 2026-03-08 | 0.014255 |
| 2026-03-09 | 0.014274 |
| 2026-03-10 | 0.014208 |
| 2026-03-11 | 0.014215 |
| 2026-03-12 | 0.014235 |
| 2026-03-13 | 0.014202 |
| 2026-03-14 | 0.014107 |
| 2026-03-15 | 0.014221 |
| 2026-03-16 | 0.014254 |
| 2026-03-17 | 0.01415 |
| 2026-03-18 | 0.014228 |
| 2026-03-19 | 0.014274 |
| 2026-03-20 | 0.014218 |
| 2026-03-21 | 0.014193 |
| 2026-03-22 | 0.014216 |
| 2026-03-23 | 0.014262 |
| 2026-03-24 | 0.014263 |
| 2026-03-25 | 0.014303 |
| 2026-03-26 | 0.014358 |
| 2026-03-27 | 0.014302 |
| 2026-03-28 | 0.014252 |
| 2026-03-29 | 0.014233 |
| 2026-03-30 | 0.014254 |
| 2026-03-31 | 0.014298 |
| 2026-04-01 | 0.014255 |
| 2026-04-02 | 0.014262 |
| 2026-04-03 | 0.014406 |
| 2026-04-04 | 0.01412 |
| 2026-04-05 | 0.01419 |
| 2026-04-06 | 0.01434 |
| 2026-04-07 | 0.014303 |
| 2026-04-08 | 0.014201 |
| 2026-04-09 | 0.014174 |
| 2026-04-10 | 0.014157 |
| 2026-04-11 | 0.014099 |
| 2026-04-12 | 0.014166 |
| 2026-04-13 | 0.014142 |
| 2026-04-14 | 0.014121 |
| 2026-04-15 | 0.014157 |
| 2026-04-16 | 0.014142 |
| 2026-04-17 | 0.014097 |
| 2026-04-18 | 0.01415 |
| 2026-04-19 | 0.014222 |
| 2026-04-20 | 0.014212 |
| 2026-04-21 | 0.014145 |
| 2026-04-22 | 0.014167 |
| 2026-04-23 | 0.01416 |
| 2026-04-24 | 0.014052 |
| 2026-04-25 | 0.01414 |
| 2026-04-26 | 0.014161 |
| 2026-04-27 | 0.014071 |
| 2026-04-28 | 0.014147 |
| 2026-04-29 | 0.01406 |
| 2026-04-30 | 0.014093 |
| 2026-05-01 | 0.014131 |
| 2026-05-02 | 0.014092 |
| 2026-05-03 | 0.014121 |
| 2026-05-04 | 0.01413 |
| 2026-05-05 | 0.014097 |
| 2026-05-06 | 0.014099 |
| 2026-05-07 | 0.014217 |
| 2026-05-08 | 0.014202 |
| 2026-05-09 | 0.014129 |
| 2026-05-10 | 0.014154 |
| 2026-05-11 | 0.01414 |
| 2026-05-12 | 0.01418 |
| 2026-05-14 | 0.014211 |
| 2026-05-15 | 0.014236 |
| 2026-05-16 | 0.014093 |
| 2026-05-17 | 0.014134 |
| 2026-05-18 | 0.01419 |
| 2026-05-19 | 0.014114 |
| 2026-05-20 | 0.014086 |
| 2026-05-21 | 0.014123 |
| 2026-05-23 | 0.014 |
| 2026-05-24 | 0.014001 |
| 2026-05-25 | 0.014035 |
| 2026-05-26 | 0.014008 |
| 2026-05-27 | 0.014006 |
| 2026-05-28 | 0.013997 |
| 2026-05-29 | 0.014027 |
| 2026-05-30 | 0.014008 |
| 2026-05-31 | 0.014029 |
| 2026-06-01 | 0.014126 |
| 2026-06-02 | 0.014076 |
| 2026-06-03 | 0.014039 |
| 2026-06-04 | 0.014112 |
| 2026-06-05 | 0.014069 |
| 2026-06-06 | 0.014021 |
| 2026-06-09 | 0.014029 |
| 2026-06-10 | 0.014067 |
| 2026-06-11 | 0.014051 |
| 2026-06-12 | 0.014071 |
| 2026-06-13 | 0.014045 |
| 2026-06-14 | 0.014027 |
| 2026-06-15 | 0.014081 |
| 2026-06-16 | 0.014034 |
| 2026-06-17 | 0.014019 |
| 2026-06-18 | 0.014042 |
| 2026-06-19 | 0.013982 |
| 2026-06-20 | 0.013997 |
| 2026-06-21 | 0.013978 |
| 2026-06-22 | 0.014026 |
| 2026-06-23 | 0.013996 |
| 2026-06-24 | 0.014046 |
| 2026-06-25 | 0.014062 |
| 2026-06-26 | 0.014016 |
| 2026-06-27 | 0.013966 |
| 2026-06-28 | 0.013993 |
| 2026-06-29 | 0.014041 |
| 2026-06-30 | 0.01402 |
| 2026-07-01 | 0.014032 |
| 2026-07-02 | 0.013954 |
| 2026-07-03 | 0.013989 |
| 2026-07-04 | 0.013936 |
| 2026-07-05 | 0.013974 |
| 2026-07-06 | 0.01403 |
| 2026-07-07 | 0.014012 |
| 2026-07-08 | 0.014014 |
| 2026-07-09 | 0.014004 |
| 2026-07-10 | 0.014002 |
| 2026-07-11 | 0.013934 |
| 2026-07-12 | 0.013957 |
| 2026-07-13 | 0.01406 |
| 2026-07-14 | 0.013987 |
| 2026-07-15 | 0.013965 |
| 2026-07-16 | 0.013968 |
| 2026-07-17 | 0.014003 |
| 2026-07-18 | 0.014011 |
| 2026-07-19 | 0.013947 |
| 2026-07-20 | 0.013996 |
| 2026-07-21 | 0.013989 |
| 2026-07-22 | 0.013981 |
| 2026-07-23 | 0.013981 |
| 2026-07-24 | 0.013981 |
| 2026-07-25 | 0.013938 |
| 2026-07-26 | 0.013911 |
| 2026-07-27 | 0.013959 |
| 2026-07-28 | 0.013952 |
| 2026-07-29 | 0.013932 |
| 2026-07-30 | 0.013925 |
| 2026-07-31 | 0.0139 |
| 2026-08-01 | 0.013883 |
| 2026-08-02 | 0.013959 |
| 2026-08-03 | 0.013918 |
| 2026-08-04 | 0.013954 |
| 2026-08-05 | 0.013927 |
| 2026-08-06 | 0.01393 |
| 2026-08-07 | 0.013932 |
| 2026-08-08 | 0.013905 |
| 2026-08-09 | 0.013918 |
| 2026-08-10 | 0.013908 |
| 2026-08-11 | 0.013915 |
| 2026-08-12 | 0.013931 |
| 2026-08-13 | 0.013953 |
| 2026-08-14 | 0.013915 |
| 2026-08-15 | 0.013882 |
| 2026-08-16 | 0.0139 |
| 2026-08-17 | 0.013929 |
| 2026-08-18 | 0.013925 |
| 2026-08-20 | 0.013868 |
| 2026-08-21 | 0.013928 |
| 2026-08-22 | 0.013859 |
| 2026-08-23 | 0.013888 |
| 2026-08-24 | 0.013933 |
| 2026-08-25 | 0.013911 |
| 2026-08-26 | 0.013901 |
| 2026-08-27 | 0.013931 |
| 2026-08-28 | 0.013903 |
| 2026-08-29 | 0.013919 |
| 2026-08-30 | 0.013902 |
| 2026-08-31 | 0.013951 |
| 2026-09-01 | 0.013936 |
| 2026-09-02 | 0.013921 |
| 2026-09-03 | 0.013916 |
| 2026-09-04 | 0.013914 |
| 2026-09-05 | 0.013882 |
| 2026-09-06 | 0.013897 |
| 2026-09-07 | 0.013942 |
| 2026-09-08 | 0.01393 |
| 2026-09-09 | 0.01394 |
| 2026-09-10 | 0.01393 |
| 2026-09-11 | 0.013922 |
| 2026-09-12 | 0.013829 |
| 2026-09-13 | 0.013894 |
| 2026-09-14 | 0.013919 |
| 2026-09-15 | 0.013912 |
| 2026-09-16 | 0.013903 |
| 2026-09-17 | 0.013899 |
| 2026-09-18 | 0.013888 |
| 2026-09-19 | 0.013895 |
| 2026-09-20 | 0.01391 |
| 2026-09-21 | 0.013937 |
| 2026-09-22 | 0.013916 |
| 2026-09-23 | 0.013946 |
| 2026-09-24 | 0.013954 |
| 2026-09-25 | 0.013942 |
| 2026-09-26 | 0.013881 |
| 2026-09-27 | 0.013841 |
| 2026-09-28 | 0.013921 |
| 2026-09-30 | 0.013878 |
| 2026-10-02 | 0.013891 |
| 2026-10-03 | 0.013908 |
| 2026-10-05 | 0.013901 |
| 2026-10-06 | 0.013935 |
| 2026-10-07 | 0.013943 |
| 2026-10-08 | 0.01395 |
| 2026-10-09 | 0.013949 |
| 2026-10-10 | 0.013955 |
| 2026-10-11 | 0.013921 |
| 2026-10-12 | 0.013963 |
| 2026-10-13 | 0.013961 |
| 2026-10-14 | 0.013975 |
| 2026-10-15 | 0.013973 |
| 2026-10-16 | 0.013961 |
| 2026-10-17 | 0.013929 |
High
0.01634
Low
0.01349
Average
0.01438
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/NIO API questions
How do I get the TZS/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/NIO rate in rates.NIO.
How far back does TZS/NIO historical data go?
Daily TZS/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.