TZS to MWK exchange rate API
Tanzanian Shilling to Kwacha · quoted 2026-11-01
0.65784
▼ +1.39% over 2Y
1 TZS = 0.65784 MWK · 1 MWK = 1.5201 TZS · Get this rate via the API
1 TZS buys 0.65784 MWK as of 2026-11-01, so 1 MWK buys 1.5201 TZS. Over the last 2 years, TZS/MWK traded between 0.64264 and 0.76993, averaged 0.67855 and fell 1.39%. The API holds daily TZS/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 0.66712 |
| 2024-11-02 | 0.642638 |
| 2024-11-03 | 0.658511 |
| 2024-11-04 | 0.666448 |
| 2024-11-05 | 0.669572 |
| 2024-11-06 | 0.670846 |
| 2024-11-07 | 0.670982 |
| 2024-11-08 | 0.671579 |
| 2024-11-09 | 0.650427 |
| 2024-11-10 | 0.664834 |
| 2024-11-11 | 0.672304 |
| 2024-11-12 | 0.670965 |
| 2024-11-13 | 0.668647 |
| 2024-11-14 | 0.667756 |
| 2024-11-15 | 0.667663 |
| 2024-11-16 | 0.652784 |
| 2024-11-17 | 0.660328 |
| 2024-11-18 | 0.67029 |
| 2024-11-19 | 0.671237 |
| 2024-11-20 | 0.670612 |
| 2024-11-21 | 0.670064 |
| 2024-11-22 | 0.66976 |
| 2024-11-23 | 0.653419 |
| 2024-11-24 | 0.661227 |
| 2024-11-25 | 0.669506 |
| 2024-11-26 | 0.674805 |
| 2024-11-27 | 0.679233 |
| 2024-11-28 | 0.675992 |
| 2024-11-29 | 0.6751 |
| 2024-11-30 | 0.656933 |
| 2024-12-01 | 0.670097 |
| 2024-12-02 | 0.673796 |
| 2024-12-03 | 0.675509 |
| 2024-12-04 | 0.681701 |
| 2024-12-05 | 0.687801 |
| 2024-12-06 | 0.704725 |
| 2024-12-07 | 0.662091 |
| 2024-12-08 | 0.700406 |
| 2024-12-09 | 0.721489 |
| 2024-12-10 | 0.720635 |
| 2024-12-11 | 0.740235 |
| 2024-12-12 | 0.763153 |
| 2024-12-13 | 0.769926 |
| 2024-12-14 | 0.661081 |
| 2024-12-15 | 0.741646 |
| 2024-12-16 | 0.766154 |
| 2024-12-17 | 0.763135 |
| 2024-12-18 | 0.75589 |
| 2024-12-19 | 0.742507 |
| 2024-12-20 | 0.732484 |
| 2024-12-21 | 0.725651 |
| 2024-12-22 | 0.726541 |
| 2024-12-23 | 0.729911 |
| 2024-12-24 | 0.725767 |
| 2024-12-25 | 0.720388 |
| 2024-12-26 | 0.72244 |
| 2024-12-27 | 0.719701 |
| 2024-12-28 | 0.715439 |
| 2024-12-29 | 0.721078 |
| 2024-12-30 | 0.719546 |
| 2024-12-31 | 0.71823 |
| 2025-01-01 | 0.720216 |
| 2025-01-02 | 0.715442 |
| 2025-01-03 | 0.711783 |
| 2025-01-04 | 0.704704 |
| 2025-01-05 | 0.708734 |
| 2025-01-06 | 0.708767 |
| 2025-01-07 | 0.706115 |
| 2025-01-08 | 0.705598 |
| 2025-01-09 | 0.704052 |
| 2025-01-10 | 0.702935 |
| 2025-01-11 | 0.692614 |
| 2025-01-12 | 0.700463 |
| 2025-01-13 | 0.70095 |
| 2025-01-14 | 0.690624 |
| 2025-01-15 | 0.680531 |
| 2025-01-16 | 0.680546 |
| 2025-01-17 | 0.680246 |
| 2025-01-18 | 0.687233 |
| 2025-01-19 | 0.682062 |
| 2025-01-20 | 0.679395 |
| 2025-01-21 | 0.682209 |
| 2025-01-22 | 0.67849 |
| 2025-01-23 | 0.675424 |
| 2025-01-24 | 0.674615 |
| 2025-01-25 | 0.685294 |
| 2025-01-26 | 0.6794 |
| 2025-01-27 | 0.674023 |
| 2025-01-28 | 0.66699 |
| 2025-01-29 | 0.660866 |
| 2025-01-30 | 0.659429 |
| 2025-01-31 | 0.654887 |
| 2025-02-01 | 0.679899 |
| 2025-02-02 | 0.662598 |
| 2025-02-03 | 0.654751 |
| 2025-02-04 | 0.654439 |
| 2025-02-05 | 0.652787 |
| 2025-02-06 | 0.650442 |
| 2025-02-07 | 0.649735 |
| 2025-02-08 | 0.676658 |
| 2025-02-09 | 0.658648 |
| 2025-02-10 | 0.651517 |
| 2025-02-11 | 0.651798 |
| 2025-02-12 | 0.653346 |
| 2025-02-13 | 0.653125 |
| 2025-02-14 | 0.653582 |
| 2025-02-15 | 0.669732 |
| 2025-02-16 | 0.660638 |
| 2025-02-17 | 0.651606 |
| 2025-02-18 | 0.65334 |
| 2025-02-19 | 0.652071 |
| 2025-02-20 | 0.652324 |
| 2025-02-21 | 0.655484 |
| 2025-02-22 | 0.667997 |
| 2025-02-23 | 0.664186 |
| 2025-02-24 | 0.659397 |
| 2025-02-25 | 0.656658 |
| 2025-02-26 | 0.657094 |
| 2025-02-27 | 0.656935 |
| 2025-02-28 | 0.659529 |
| 2025-03-01 | 0.665025 |
| 2025-03-02 | 0.663555 |
| 2025-03-03 | 0.660756 |
| 2025-03-04 | 0.660639 |
| 2025-03-05 | 0.662222 |
| 2025-03-06 | 0.665464 |
| 2025-03-07 | 0.660015 |
| 2025-03-08 | 0.660967 |
| 2025-03-09 | 0.664477 |
| 2025-03-10 | 0.663619 |
| 2025-03-11 | 0.66232 |
| 2025-03-12 | 0.661963 |
| 2025-03-13 | 0.661398 |
| 2025-03-14 | 0.660972 |
| 2025-03-15 | 0.654275 |
| 2025-03-16 | 0.659627 |
| 2025-03-17 | 0.662099 |
| 2025-03-18 | 0.663501 |
| 2025-03-19 | 0.662192 |
| 2025-03-20 | 0.661724 |
| 2025-03-21 | 0.660688 |
| 2025-03-22 | 0.653764 |
| 2025-03-23 | 0.65682 |
| 2025-03-25 | 0.660934 |
| 2025-03-26 | 0.660483 |
| 2025-03-27 | 0.660915 |
| 2025-03-28 | 0.662129 |
| 2025-03-29 | 0.654516 |
| 2025-03-30 | 0.658493 |
| 2025-03-31 | 0.661279 |
| 2025-04-01 | 0.660224 |
| 2025-04-02 | 0.662205 |
| 2025-04-03 | 0.659995 |
| 2025-04-04 | 0.661659 |
| 2025-04-05 | 0.649282 |
| 2025-04-06 | 0.657507 |
| 2025-04-07 | 0.662731 |
| 2025-04-08 | 0.663383 |
| 2025-04-09 | 0.662034 |
| 2025-04-10 | 0.663482 |
| 2025-04-11 | 0.65756 |
| 2025-04-12 | 0.647275 |
| 2025-04-13 | 0.657309 |
| 2025-04-14 | 0.660574 |
| 2025-04-15 | 0.661019 |
| 2025-04-16 | 0.660861 |
| 2025-04-17 | 0.660344 |
| 2025-04-18 | 0.66023 |
| 2025-04-19 | 0.643947 |
| 2025-04-20 | 0.656534 |
| 2025-04-21 | 0.660509 |
| 2025-04-22 | 0.659636 |
| 2025-04-23 | 0.661644 |
| 2025-04-24 | 0.660511 |
| 2025-04-25 | 0.660435 |
| 2025-04-26 | 0.646113 |
| 2025-04-27 | 0.653058 |
| 2025-04-28 | 0.65856 |
| 2025-04-29 | 0.657811 |
| 2025-04-30 | 0.658799 |
| 2025-05-01 | 0.659963 |
| 2025-05-02 | 0.659573 |
| 2025-05-03 | 0.643976 |
| 2025-05-04 | 0.654418 |
| 2025-05-05 | 0.659028 |
| 2025-05-06 | 0.659394 |
| 2025-05-08 | 0.660179 |
| 2025-05-09 | 0.65928 |
| 2025-05-10 | 0.644264 |
| 2025-05-11 | 0.654597 |
| 2025-05-12 | 0.659398 |
| 2025-05-13 | 0.658304 |
| 2025-05-14 | 0.65881 |
| 2025-05-15 | 0.658884 |
| 2025-05-17 | 0.644013 |
| 2025-05-18 | 0.653954 |
| 2025-05-19 | 0.658968 |
| 2025-05-20 | 0.660823 |
| 2025-05-21 | 0.65731 |
| 2025-05-22 | 0.658929 |
| 2025-05-23 | 0.65817 |
| 2025-05-24 | 0.643403 |
| 2025-05-25 | 0.654179 |
| 2025-05-26 | 0.65701 |
| 2025-05-27 | 0.658357 |
| 2025-05-28 | 0.659552 |
| 2025-05-29 | 0.659716 |
| 2025-05-30 | 0.659427 |
| 2025-05-31 | 0.642933 |
| 2025-06-01 | 0.655267 |
| 2025-06-02 | 0.659023 |
| 2025-06-03 | 0.662034 |
| 2025-06-04 | 0.664583 |
| 2025-06-05 | 0.677329 |
| 2025-06-06 | 0.691004 |
| 2025-06-07 | 0.655836 |
| 2025-06-08 | 0.680602 |
| 2025-06-09 | 0.697151 |
| 2025-06-10 | 0.701139 |
| 2025-06-11 | 0.697762 |
| 2025-06-12 | 0.694655 |
| 2025-06-13 | 0.691257 |
| 2025-06-14 | 0.669582 |
| 2025-06-15 | 0.680927 |
| 2025-06-16 | 0.685356 |
| 2025-06-17 | 0.682482 |
| 2025-06-18 | 0.675916 |
| 2025-06-19 | 0.668965 |
| 2025-06-20 | 0.664923 |
| 2025-06-21 | 0.657467 |
| 2025-06-22 | 0.663944 |
| 2025-06-23 | 0.664918 |
| 2025-06-24 | 0.661711 |
| 2025-06-25 | 0.667174 |
| 2025-06-26 | 0.67386 |
| 2025-06-27 | 0.680423 |
| 2025-06-28 | 0.657188 |
| 2025-06-29 | 0.670957 |
| 2025-06-30 | 0.67964 |
| 2025-07-01 | 0.679446 |
| 2025-07-02 | 0.677354 |
| 2025-07-03 | 0.674272 |
| 2025-07-04 | 0.675276 |
| 2025-07-05 | 0.655949 |
| 2025-07-06 | 0.6709 |
| 2025-07-07 | 0.674395 |
| 2025-07-08 | 0.676467 |
| 2025-07-09 | 0.682204 |
| 2025-07-10 | 0.683544 |
| 2025-07-11 | 0.684582 |
| 2025-07-12 | 0.664821 |
| 2025-07-13 | 0.678233 |
| 2025-07-14 | 0.68195 |
| 2025-07-15 | 0.67792 |
| 2025-07-16 | 0.682487 |
| 2025-07-17 | 0.681963 |
| 2025-07-18 | 0.68055 |
| 2025-07-19 | 0.665753 |
| 2025-07-20 | 0.677706 |
| 2025-07-21 | 0.683439 |
| 2025-07-22 | 0.684309 |
| 2025-07-23 | 0.689248 |
| 2025-07-24 | 0.690307 |
| 2025-07-25 | 0.689392 |
| 2025-07-26 | 0.67266 |
| 2025-07-27 | 0.686549 |
| 2025-07-28 | 0.692035 |
| 2025-07-29 | 0.696815 |
| 2025-07-30 | 0.698188 |
| 2025-07-31 | 0.699738 |
| 2025-08-01 | 0.703246 |
| 2025-08-02 | 0.679087 |
| 2025-08-03 | 0.699193 |
| 2025-08-04 | 0.705969 |
| 2025-08-05 | 0.722424 |
| 2025-08-06 | 0.724982 |
| 2025-08-07 | 0.717531 |
| 2025-08-08 | 0.717653 |
| 2025-08-09 | 0.70049 |
| 2025-08-10 | 0.711619 |
| 2025-08-11 | 0.705341 |
| 2025-08-12 | 0.696227 |
| 2025-08-13 | 0.686843 |
| 2025-08-14 | 0.678948 |
| 2025-08-15 | 0.679299 |
| 2025-08-16 | 0.664702 |
| 2025-08-17 | 0.680772 |
| 2025-08-18 | 0.694453 |
| 2025-08-19 | 0.722162 |
| 2025-08-20 | 0.732778 |
| 2025-08-21 | 0.726668 |
| 2025-08-22 | 0.716554 |
| 2025-08-23 | 0.695199 |
| 2025-08-24 | 0.699926 |
| 2025-08-25 | 0.701541 |
| 2025-08-26 | 0.71095 |
| 2025-08-27 | 0.712158 |
| 2025-08-28 | 0.712193 |
| 2025-08-29 | 0.710567 |
| 2025-08-30 | 0.691736 |
| 2025-08-31 | 0.706046 |
| 2025-09-01 | 0.708211 |
| 2025-09-02 | 0.710735 |
| 2025-09-03 | 0.713622 |
| 2025-09-04 | 0.71514 |
| 2025-09-05 | 0.71625 |
| 2025-09-06 | 0.693902 |
| 2025-09-07 | 0.711082 |
| 2025-09-08 | 0.7166 |
| 2025-09-09 | 0.721102 |
| 2025-09-10 | 0.723317 |
| 2025-09-11 | 0.721845 |
| 2025-09-13 | 0.705652 |
| 2025-09-14 | 0.716645 |
| 2025-09-15 | 0.720876 |
| 2025-09-16 | 0.719488 |
| 2025-09-17 | 0.712726 |
| 2025-09-18 | 0.715893 |
| 2025-09-19 | 0.716662 |
| 2025-09-20 | 0.703167 |
| 2025-09-21 | 0.709554 |
| 2025-09-22 | 0.719264 |
| 2025-09-23 | 0.720187 |
| 2025-09-24 | 0.721499 |
| 2025-09-25 | 0.726912 |
| 2025-09-26 | 0.737884 |
| 2025-09-27 | 0.707966 |
| 2025-09-28 | 0.721353 |
| 2025-09-29 | 0.727662 |
| 2025-09-30 | 0.731533 |
| 2025-10-01 | 0.724525 |
| 2025-10-02 | 0.725693 |
| 2025-10-03 | 0.724992 |
| 2025-10-04 | 0.706929 |
| 2025-10-05 | 0.720653 |
| 2025-10-06 | 0.72631 |
| 2025-10-07 | 0.709349 |
| 2025-10-08 | 0.71206 |
| 2025-10-09 | 0.713536 |
| 2025-10-10 | 0.71346 |
| 2025-10-11 | 0.706739 |
| 2025-10-12 | 0.706041 |
| 2025-10-13 | 0.708484 |
| 2025-10-14 | 0.712168 |
| 2025-10-15 | 0.708775 |
| 2025-10-16 | 0.711874 |
| 2025-10-17 | 0.709549 |
| 2025-10-18 | 0.705761 |
| 2025-10-19 | 0.6909 |
| 2025-10-20 | 0.709516 |
| 2025-10-21 | 0.708982 |
| 2025-10-22 | 0.706784 |
| 2025-10-23 | 0.702042 |
| 2025-10-24 | 0.702423 |
| 2025-10-25 | 0.696822 |
| 2025-10-26 | 0.700709 |
| 2025-10-27 | 0.703681 |
| 2025-10-28 | 0.707599 |
| 2025-10-29 | 0.71051 |
| 2025-10-30 | 0.708918 |
| 2025-10-31 | 0.708008 |
| 2025-11-01 | 0.705057 |
| 2025-11-02 | 0.704092 |
| 2025-11-03 | 0.707209 |
| 2025-11-04 | 0.708732 |
| 2025-11-05 | 0.708014 |
| 2025-11-06 | 0.706672 |
| 2025-11-07 | 0.708639 |
| 2025-11-08 | 0.704246 |
| 2025-11-09 | 0.704067 |
| 2025-11-10 | 0.707051 |
| 2025-11-11 | 0.710761 |
| 2025-11-12 | 0.710371 |
| 2025-11-13 | 0.715096 |
| 2025-11-14 | 0.715099 |
| 2025-11-15 | 0.71255 |
| 2025-11-16 | 0.708606 |
| 2025-11-17 | 0.712677 |
| 2025-11-18 | 0.715984 |
| 2025-11-19 | 0.717233 |
| 2025-11-20 | 0.716066 |
| 2025-11-21 | 0.713138 |
| 2025-11-22 | 0.711172 |
| 2025-11-23 | 0.709621 |
| 2025-11-24 | 0.707649 |
| 2025-11-25 | 0.708655 |
| 2025-11-26 | 0.708942 |
| 2025-11-27 | 0.711049 |
| 2025-11-28 | 0.707972 |
| 2025-11-29 | 0.704986 |
| 2025-11-30 | 0.704325 |
| 2025-12-01 | 0.706203 |
| 2025-12-02 | 0.710731 |
| 2025-12-03 | 0.712899 |
| 2025-12-04 | 0.714416 |
| 2025-12-05 | 0.715739 |
| 2025-12-06 | 0.712421 |
| 2025-12-07 | 0.704091 |
| 2025-12-08 | 0.712199 |
| 2025-12-09 | 0.713383 |
| 2025-12-11 | 0.708084 |
| 2025-12-12 | 0.708107 |
| 2025-12-13 | 0.704452 |
| 2025-12-14 | 0.702203 |
| 2025-12-15 | 0.70253 |
| 2025-12-16 | 0.70643 |
| 2025-12-17 | 0.707493 |
| 2025-12-18 | 0.707472 |
| 2025-12-19 | 0.704017 |
| 2025-12-20 | 0.696535 |
| 2025-12-21 | 0.69695 |
| 2025-12-22 | 0.70224 |
| 2025-12-23 | 0.704719 |
| 2025-12-24 | 0.706018 |
| 2025-12-25 | 0.705008 |
| 2025-12-26 | 0.710331 |
| 2025-12-27 | 0.700943 |
| 2025-12-28 | 0.644996 |
| 2025-12-29 | 0.70459 |
| 2025-12-30 | 0.705601 |
| 2025-12-31 | 0.708165 |
| 2026-01-01 | 0.707735 |
| 2026-01-02 | 0.706142 |
| 2026-01-03 | 0.703575 |
| 2026-01-04 | 0.704123 |
| 2026-01-05 | 0.705369 |
| 2026-01-06 | 0.702895 |
| 2026-01-07 | 0.70687 |
| 2026-01-08 | 0.700531 |
| 2026-01-09 | 0.700683 |
| 2026-01-10 | 0.694607 |
| 2026-01-11 | 0.696868 |
| 2026-01-12 | 0.700943 |
| 2026-01-13 | 0.698691 |
| 2026-01-14 | 0.703391 |
| 2026-01-15 | 0.7023 |
| 2026-01-16 | 0.701098 |
| 2026-01-17 | 0.689398 |
| 2026-01-18 | 0.700081 |
| 2026-01-19 | 0.696822 |
| 2026-01-20 | 0.698222 |
| 2026-01-21 | 0.695775 |
| 2026-01-22 | 0.689785 |
| 2026-01-23 | 0.68931 |
| 2026-01-24 | 0.683211 |
| 2026-01-25 | 0.68276 |
| 2026-01-26 | 0.679496 |
| 2026-01-27 | 0.68896 |
| 2026-01-28 | 0.685693 |
| 2026-01-29 | 0.689498 |
| 2026-01-30 | 0.685953 |
| 2026-01-31 | 0.674982 |
| 2026-02-01 | 0.681311 |
| 2026-02-02 | 0.682055 |
| 2026-02-03 | 0.684345 |
| 2026-02-04 | 0.674539 |
| 2026-02-05 | 0.682072 |
| 2026-02-06 | 0.680299 |
| 2026-02-07 | 0.67445 |
| 2026-02-08 | 0.676795 |
| 2026-02-09 | 0.672814 |
| 2026-02-10 | 0.674764 |
| 2026-02-11 | 0.676716 |
| 2026-02-12 | 0.674517 |
| 2026-02-13 | 0.674311 |
| 2026-02-14 | 0.666924 |
| 2026-02-15 | 0.67233 |
| 2026-02-16 | 0.672295 |
| 2026-02-17 | 0.672557 |
| 2026-02-18 | 0.673914 |
| 2026-02-19 | 0.67499 |
| 2026-02-20 | 0.674441 |
| 2026-02-21 | 0.672364 |
| 2026-02-22 | 0.673362 |
| 2026-02-23 | 0.67157 |
| 2026-02-24 | 0.674875 |
| 2026-02-25 | 0.678946 |
| 2026-02-26 | 0.678426 |
| 2026-02-27 | 0.68516 |
| 2026-02-28 | 0.677883 |
| 2026-03-01 | 0.68173 |
| 2026-03-02 | 0.682023 |
| 2026-03-03 | 0.680914 |
| 2026-03-04 | 0.678167 |
| 2026-03-05 | 0.676846 |
| 2026-03-06 | 0.672374 |
| 2026-03-07 | 0.672332 |
| 2026-03-08 | 0.674622 |
| 2026-03-09 | 0.675037 |
| 2026-03-10 | 0.670091 |
| 2026-03-11 | 0.670094 |
| 2026-03-12 | 0.672392 |
| 2026-03-13 | 0.669653 |
| 2026-03-14 | 0.667081 |
| 2026-03-15 | 0.671207 |
| 2026-03-16 | 0.672008 |
| 2026-03-17 | 0.666695 |
| 2026-03-18 | 0.669982 |
| 2026-03-19 | 0.674175 |
| 2026-03-20 | 0.668664 |
| 2026-03-21 | 0.670137 |
| 2026-03-22 | 0.671131 |
| 2026-03-23 | 0.6726 |
| 2026-03-24 | 0.671601 |
| 2026-03-25 | 0.674018 |
| 2026-03-26 | 0.677027 |
| 2026-03-27 | 0.673806 |
| 2026-03-28 | 0.674173 |
| 2026-03-29 | 0.673375 |
| 2026-03-30 | 0.671794 |
| 2026-03-31 | 0.673994 |
| 2026-04-01 | 0.673014 |
| 2026-04-02 | 0.671954 |
| 2026-04-03 | 0.678499 |
| 2026-04-04 | 0.665488 |
| 2026-04-05 | 0.669493 |
| 2026-04-06 | 0.674525 |
| 2026-04-07 | 0.675287 |
| 2026-04-08 | 0.666923 |
| 2026-04-09 | 0.670307 |
| 2026-04-10 | 0.669734 |
| 2026-04-11 | 0.666604 |
| 2026-04-12 | 0.667572 |
| 2026-04-13 | 0.666417 |
| 2026-04-14 | 0.668016 |
| 2026-04-15 | 0.667133 |
| 2026-04-16 | 0.666372 |
| 2026-04-17 | 0.665395 |
| 2026-04-18 | 0.668995 |
| 2026-04-19 | 0.670237 |
| 2026-04-20 | 0.669729 |
| 2026-04-21 | 0.666463 |
| 2026-04-22 | 0.667567 |
| 2026-04-23 | 0.667034 |
| 2026-04-24 | 0.664894 |
| 2026-04-25 | 0.666294 |
| 2026-04-26 | 0.667283 |
| 2026-04-27 | 0.663037 |
| 2026-04-28 | 0.666582 |
| 2026-04-29 | 0.666746 |
| 2026-04-30 | 0.66859 |
| 2026-05-01 | 0.670193 |
| 2026-05-02 | 0.668523 |
| 2026-05-03 | 0.669912 |
| 2026-05-04 | 0.670348 |
| 2026-05-05 | 0.668601 |
| 2026-05-06 | 0.664617 |
| 2026-05-07 | 0.669977 |
| 2026-05-08 | 0.669232 |
| 2026-05-09 | 0.670414 |
| 2026-05-10 | 0.666876 |
| 2026-05-11 | 0.666176 |
| 2026-05-12 | 0.668101 |
| 2026-05-14 | 0.672794 |
| 2026-05-15 | 0.670671 |
| 2026-05-16 | 0.668509 |
| 2026-05-17 | 0.668551 |
| 2026-05-18 | 0.668665 |
| 2026-05-19 | 0.668318 |
| 2026-05-20 | 0.666404 |
| 2026-05-21 | 0.66612 |
| 2026-05-23 | 0.65972 |
| 2026-05-24 | 0.66207 |
| 2026-05-25 | 0.66026 |
| 2026-05-26 | 0.660508 |
| 2026-05-27 | 0.661199 |
| 2026-05-28 | 0.662126 |
| 2026-05-29 | 0.660671 |
| 2026-05-30 | 0.662066 |
| 2026-05-31 | 0.664234 |
| 2026-06-01 | 0.666207 |
| 2026-06-02 | 0.664749 |
| 2026-06-03 | 0.663674 |
| 2026-06-04 | 0.665208 |
| 2026-06-05 | 0.664635 |
| 2026-06-06 | 0.661672 |
| 2026-06-09 | 0.663515 |
| 2026-06-10 | 0.664046 |
| 2026-06-11 | 0.663206 |
| 2026-06-12 | 0.662789 |
| 2026-06-13 | 0.663174 |
| 2026-06-14 | 0.662753 |
| 2026-06-15 | 0.663986 |
| 2026-06-16 | 0.662396 |
| 2026-06-17 | 0.661949 |
| 2026-06-18 | 0.661726 |
| 2026-06-19 | 0.661315 |
| 2026-06-20 | 0.660666 |
| 2026-06-21 | 0.661061 |
| 2026-06-22 | 0.661001 |
| 2026-06-23 | 0.661423 |
| 2026-06-24 | 0.66236 |
| 2026-06-25 | 0.662154 |
| 2026-06-26 | 0.660301 |
| 2026-06-27 | 0.660469 |
| 2026-06-28 | 0.660799 |
| 2026-06-29 | 0.662121 |
| 2026-06-30 | 0.660372 |
| 2026-07-01 | 0.661037 |
| 2026-07-02 | 0.661813 |
| 2026-07-03 | 0.660261 |
| 2026-07-04 | 0.660981 |
| 2026-07-05 | 0.661109 |
| 2026-07-06 | 0.661137 |
| 2026-07-07 | 0.659596 |
| 2026-07-08 | 0.661855 |
| 2026-07-09 | 0.65959 |
| 2026-07-10 | 0.659466 |
| 2026-07-11 | 0.660428 |
| 2026-07-12 | 0.659806 |
| 2026-07-13 | 0.663656 |
| 2026-07-14 | 0.660027 |
| 2026-07-15 | 0.657068 |
| 2026-07-16 | 0.657102 |
| 2026-07-17 | 0.659984 |
| 2026-07-18 | 0.660096 |
| 2026-07-19 | 0.659082 |
| 2026-07-20 | 0.659391 |
| 2026-07-21 | 0.659299 |
| 2026-07-22 | 0.659197 |
| 2026-07-23 | 0.658628 |
| 2026-07-24 | 0.658689 |
| 2026-07-25 | 0.658135 |
| 2026-07-26 | 0.657215 |
| 2026-07-27 | 0.657066 |
| 2026-07-28 | 0.658481 |
| 2026-07-29 | 0.658468 |
| 2026-07-30 | 0.655028 |
| 2026-07-31 | 0.656831 |
| 2026-08-01 | 0.653921 |
| 2026-08-02 | 0.659316 |
| 2026-08-03 | 0.654813 |
| 2026-08-04 | 0.657867 |
| 2026-08-05 | 0.65598 |
| 2026-08-06 | 0.656337 |
| 2026-08-07 | 0.65683 |
| 2026-08-08 | 0.656608 |
| 2026-08-09 | 0.657482 |
| 2026-08-10 | 0.65474 |
| 2026-08-11 | 0.65587 |
| 2026-08-12 | 0.656404 |
| 2026-08-13 | 0.658324 |
| 2026-08-14 | 0.656039 |
| 2026-08-15 | 0.654079 |
| 2026-08-16 | 0.656231 |
| 2026-08-17 | 0.655572 |
| 2026-08-18 | 0.65657 |
| 2026-08-20 | 0.652416 |
| 2026-08-21 | 0.656621 |
| 2026-08-22 | 0.653433 |
| 2026-08-23 | 0.655362 |
| 2026-08-24 | 0.65818 |
| 2026-08-25 | 0.656559 |
| 2026-08-26 | 0.654944 |
| 2026-08-27 | 0.656828 |
| 2026-08-28 | 0.656816 |
| 2026-08-29 | 0.655992 |
| 2026-08-30 | 0.657616 |
| 2026-08-31 | 0.660183 |
| 2026-09-01 | 0.656192 |
| 2026-09-02 | 0.657596 |
| 2026-09-03 | 0.655721 |
| 2026-09-04 | 0.656745 |
| 2026-09-05 | 0.654943 |
| 2026-09-06 | 0.656806 |
| 2026-09-07 | 0.657068 |
| 2026-09-08 | 0.656313 |
| 2026-09-09 | 0.656841 |
| 2026-09-10 | 0.656996 |
| 2026-09-11 | 0.657478 |
| 2026-09-12 | 0.656237 |
| 2026-09-13 | 0.657317 |
| 2026-09-14 | 0.657586 |
| 2026-09-15 | 0.657983 |
| 2026-09-16 | 0.657231 |
| 2026-09-17 | 0.658169 |
| 2026-09-18 | 0.657877 |
| 2026-09-19 | 0.657518 |
| 2026-09-20 | 0.6578 |
| 2026-09-21 | 0.657156 |
| 2026-09-22 | 0.657501 |
| 2026-09-23 | 0.65753 |
| 2026-09-24 | 0.658449 |
| 2026-09-25 | 0.656937 |
| 2026-09-26 | 0.654287 |
| 2026-09-27 | 0.654586 |
| 2026-09-28 | 0.656555 |
| 2026-09-30 | 0.654937 |
| 2026-10-02 | 0.656771 |
| 2026-10-03 | 0.65887 |
| 2026-10-05 | 0.655621 |
| 2026-10-06 | 0.656073 |
| 2026-10-07 | 0.657062 |
| 2026-10-08 | 0.657562 |
| 2026-10-09 | 0.657015 |
| 2026-10-10 | 0.659745 |
| 2026-10-11 | 0.658237 |
| 2026-10-12 | 0.657575 |
| 2026-10-13 | 0.658247 |
| 2026-10-14 | 0.658398 |
| 2026-10-15 | 0.660196 |
| 2026-10-16 | 0.657594 |
| 2026-10-17 | 0.657034 |
| 2026-10-18 | 0.657743 |
| 2026-10-19 | 0.659206 |
| 2026-10-20 | 0.658001 |
| 2026-10-21 | 0.656977 |
| 2026-10-22 | 0.656708 |
| 2026-10-23 | 0.656963 |
| 2026-10-24 | 0.653932 |
| 2026-10-25 | 0.656645 |
| 2026-10-26 | 0.656236 |
| 2026-10-27 | 0.658554 |
| 2026-10-28 | 0.65839 |
| 2026-10-29 | 0.655855 |
| 2026-10-30 | 0.657419 |
| 2026-10-31 | 0.660989 |
| 2026-11-01 | 0.657839 |
High
0.76993
Low
0.64264
Average
0.67855
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/MWK API questions
How do I get the TZS/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/MWK rate in rates.MWK.
How far back does TZS/MWK historical data go?
Daily TZS/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.