TZS to MUR exchange rate API
Tanzanian Shilling to Mauritius Rupee · quoted 2026-11-01
0.01790
▲ +0.95% over 2Y
1 TZS = 0.01790 MUR · 1 MUR = 55.8659 TZS · Get this rate via the API
1 TZS buys 0.01790 MUR as of 2026-11-01, so 1 MUR buys 55.8659 TZS. Over the last 2 years, TZS/MUR traded between 0.01658 and 0.02084, averaged 0.01811 and rose 0.95%. The API holds daily TZS/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.017732 |
| 2024-11-02 | 0.016996 |
| 2024-11-03 | 0.017465 |
| 2024-11-04 | 0.017638 |
| 2024-11-05 | 0.017718 |
| 2024-11-06 | 0.017801 |
| 2024-11-07 | 0.017964 |
| 2024-11-08 | 0.017965 |
| 2024-11-09 | 0.017371 |
| 2024-11-10 | 0.017719 |
| 2024-11-11 | 0.017889 |
| 2024-11-12 | 0.017987 |
| 2024-11-13 | 0.018114 |
| 2024-11-14 | 0.018034 |
| 2024-11-15 | 0.01818 |
| 2024-11-16 | 0.017736 |
| 2024-11-17 | 0.017932 |
| 2024-11-18 | 0.018198 |
| 2024-11-19 | 0.018002 |
| 2024-11-20 | 0.017883 |
| 2024-11-21 | 0.017836 |
| 2024-11-22 | 0.017897 |
| 2024-11-23 | 0.017604 |
| 2024-11-24 | 0.017738 |
| 2024-11-25 | 0.018046 |
| 2024-11-26 | 0.018229 |
| 2024-11-27 | 0.01842 |
| 2024-11-28 | 0.018202 |
| 2024-11-29 | 0.018126 |
| 2024-11-30 | 0.017592 |
| 2024-12-01 | 0.017948 |
| 2024-12-02 | 0.018059 |
| 2024-12-03 | 0.018142 |
| 2024-12-04 | 0.018366 |
| 2024-12-05 | 0.018498 |
| 2024-12-06 | 0.018921 |
| 2024-12-07 | 0.017754 |
| 2024-12-08 | 0.018787 |
| 2024-12-09 | 0.019364 |
| 2024-12-10 | 0.019329 |
| 2024-12-11 | 0.019868 |
| 2024-12-12 | 0.020535 |
| 2024-12-13 | 0.020844 |
| 2024-12-14 | 0.017921 |
| 2024-12-15 | 0.02016 |
| 2024-12-16 | 0.020815 |
| 2024-12-17 | 0.020586 |
| 2024-12-18 | 0.020324 |
| 2024-12-19 | 0.019965 |
| 2024-12-20 | 0.019896 |
| 2024-12-21 | 0.019759 |
| 2024-12-22 | 0.019768 |
| 2024-12-23 | 0.019875 |
| 2024-12-24 | 0.019619 |
| 2024-12-25 | 0.019584 |
| 2024-12-26 | 0.019656 |
| 2024-12-27 | 0.01957 |
| 2024-12-28 | 0.019407 |
| 2024-12-29 | 0.019548 |
| 2024-12-30 | 0.019497 |
| 2024-12-31 | 0.01946 |
| 2025-01-01 | 0.019409 |
| 2025-01-02 | 0.019298 |
| 2025-01-03 | 0.019242 |
| 2025-01-04 | 0.019271 |
| 2025-01-05 | 0.019495 |
| 2025-01-06 | 0.01945 |
| 2025-01-07 | 0.019132 |
| 2025-01-08 | 0.018889 |
| 2025-01-09 | 0.018925 |
| 2025-01-10 | 0.018963 |
| 2025-01-11 | 0.018719 |
| 2025-01-12 | 0.018942 |
| 2025-01-13 | 0.018925 |
| 2025-01-14 | 0.018784 |
| 2025-01-15 | 0.018467 |
| 2025-01-16 | 0.018387 |
| 2025-01-17 | 0.018412 |
| 2025-01-18 | 0.018566 |
| 2025-01-19 | 0.01843 |
| 2025-01-20 | 0.018359 |
| 2025-01-21 | 0.018412 |
| 2025-01-22 | 0.018209 |
| 2025-01-23 | 0.018091 |
| 2025-01-24 | 0.018062 |
| 2025-01-25 | 0.0183 |
| 2025-01-26 | 0.018155 |
| 2025-01-27 | 0.01801 |
| 2025-01-28 | 0.017786 |
| 2025-01-29 | 0.017648 |
| 2025-01-30 | 0.017616 |
| 2025-01-31 | 0.017495 |
| 2025-02-01 | 0.018294 |
| 2025-02-02 | 0.017825 |
| 2025-02-03 | 0.017591 |
| 2025-02-04 | 0.01778 |
| 2025-02-05 | 0.017628 |
| 2025-02-06 | 0.017529 |
| 2025-02-07 | 0.01747 |
| 2025-02-08 | 0.018201 |
| 2025-02-09 | 0.017737 |
| 2025-02-10 | 0.017474 |
| 2025-02-11 | 0.017614 |
| 2025-02-12 | 0.017668 |
| 2025-02-13 | 0.0176 |
| 2025-02-14 | 0.017523 |
| 2025-02-15 | 0.017963 |
| 2025-02-16 | 0.017705 |
| 2025-02-17 | 0.017502 |
| 2025-02-18 | 0.017477 |
| 2025-02-19 | 0.01749 |
| 2025-02-20 | 0.01751 |
| 2025-02-21 | 0.017606 |
| 2025-02-22 | 0.017863 |
| 2025-02-23 | 0.017618 |
| 2025-02-24 | 0.017581 |
| 2025-02-25 | 0.017549 |
| 2025-02-26 | 0.017604 |
| 2025-02-27 | 0.017606 |
| 2025-02-28 | 0.017688 |
| 2025-03-01 | 0.01792 |
| 2025-03-02 | 0.017838 |
| 2025-03-03 | 0.01781 |
| 2025-03-04 | 0.017792 |
| 2025-03-05 | 0.017742 |
| 2025-03-06 | 0.017635 |
| 2025-03-07 | 0.017352 |
| 2025-03-08 | 0.017366 |
| 2025-03-09 | 0.017307 |
| 2025-03-10 | 0.017279 |
| 2025-03-11 | 0.017241 |
| 2025-03-12 | 0.017212 |
| 2025-03-13 | 0.01719 |
| 2025-03-14 | 0.017148 |
| 2025-03-15 | 0.017036 |
| 2025-03-16 | 0.017175 |
| 2025-03-17 | 0.017262 |
| 2025-03-18 | 0.017234 |
| 2025-03-19 | 0.017156 |
| 2025-03-20 | 0.017115 |
| 2025-03-21 | 0.017128 |
| 2025-03-22 | 0.017057 |
| 2025-03-23 | 0.017203 |
| 2025-03-25 | 0.017365 |
| 2025-03-26 | 0.017392 |
| 2025-03-27 | 0.017433 |
| 2025-03-28 | 0.017469 |
| 2025-03-29 | 0.017309 |
| 2025-03-30 | 0.017316 |
| 2025-03-31 | 0.017389 |
| 2025-04-01 | 0.017405 |
| 2025-04-02 | 0.017417 |
| 2025-04-03 | 0.017491 |
| 2025-04-04 | 0.017314 |
| 2025-04-05 | 0.016747 |
| 2025-04-06 | 0.016906 |
| 2025-04-07 | 0.017058 |
| 2025-04-08 | 0.01725 |
| 2025-04-09 | 0.017228 |
| 2025-04-10 | 0.017136 |
| 2025-04-11 | 0.017048 |
| 2025-04-12 | 0.016583 |
| 2025-04-13 | 0.01665 |
| 2025-04-14 | 0.016756 |
| 2025-04-15 | 0.01714 |
| 2025-04-16 | 0.017179 |
| 2025-04-17 | 0.0172 |
| 2025-04-18 | 0.017171 |
| 2025-04-19 | 0.016758 |
| 2025-04-20 | 0.017024 |
| 2025-04-21 | 0.017146 |
| 2025-04-22 | 0.017015 |
| 2025-04-23 | 0.016909 |
| 2025-04-24 | 0.017082 |
| 2025-04-25 | 0.017183 |
| 2025-04-26 | 0.016834 |
| 2025-04-27 | 0.017018 |
| 2025-04-28 | 0.017218 |
| 2025-04-29 | 0.017199 |
| 2025-04-30 | 0.017174 |
| 2025-05-01 | 0.017144 |
| 2025-05-02 | 0.017111 |
| 2025-05-03 | 0.0168 |
| 2025-05-04 | 0.017183 |
| 2025-05-05 | 0.017233 |
| 2025-05-06 | 0.01723 |
| 2025-05-08 | 0.017292 |
| 2025-05-09 | 0.017257 |
| 2025-05-10 | 0.017019 |
| 2025-05-11 | 0.017186 |
| 2025-05-12 | 0.0174 |
| 2025-05-13 | 0.017403 |
| 2025-05-14 | 0.017627 |
| 2025-05-15 | 0.017456 |
| 2025-05-17 | 0.017103 |
| 2025-05-18 | 0.017358 |
| 2025-05-19 | 0.017515 |
| 2025-05-20 | 0.017549 |
| 2025-05-21 | 0.017459 |
| 2025-05-22 | 0.017282 |
| 2025-05-23 | 0.017279 |
| 2025-05-24 | 0.01695 |
| 2025-05-25 | 0.017175 |
| 2025-05-26 | 0.017362 |
| 2025-05-27 | 0.017255 |
| 2025-05-28 | 0.017233 |
| 2025-05-29 | 0.017401 |
| 2025-05-30 | 0.017463 |
| 2025-05-31 | 0.016975 |
| 2025-06-01 | 0.017259 |
| 2025-06-02 | 0.017433 |
| 2025-06-03 | 0.017479 |
| 2025-06-04 | 0.017381 |
| 2025-06-05 | 0.01789 |
| 2025-06-06 | 0.018112 |
| 2025-06-07 | 0.01726 |
| 2025-06-08 | 0.017869 |
| 2025-06-09 | 0.018235 |
| 2025-06-10 | 0.018467 |
| 2025-06-11 | 0.018437 |
| 2025-06-12 | 0.018261 |
| 2025-06-13 | 0.018042 |
| 2025-06-14 | 0.017549 |
| 2025-06-15 | 0.0178 |
| 2025-06-16 | 0.018006 |
| 2025-06-17 | 0.017841 |
| 2025-06-18 | 0.017681 |
| 2025-06-19 | 0.017554 |
| 2025-06-20 | 0.017486 |
| 2025-06-21 | 0.017292 |
| 2025-06-22 | 0.017435 |
| 2025-06-23 | 0.017453 |
| 2025-06-24 | 0.017478 |
| 2025-06-25 | 0.017464 |
| 2025-06-26 | 0.017692 |
| 2025-06-27 | 0.017706 |
| 2025-06-28 | 0.017108 |
| 2025-06-29 | 0.017404 |
| 2025-06-30 | 0.017696 |
| 2025-07-01 | 0.017642 |
| 2025-07-02 | 0.017508 |
| 2025-07-03 | 0.017437 |
| 2025-07-04 | 0.017442 |
| 2025-07-05 | 0.017 |
| 2025-07-06 | 0.017386 |
| 2025-07-07 | 0.017478 |
| 2025-07-08 | 0.017561 |
| 2025-07-09 | 0.01774 |
| 2025-07-10 | 0.017871 |
| 2025-07-11 | 0.017816 |
| 2025-07-12 | 0.017396 |
| 2025-07-13 | 0.017748 |
| 2025-07-14 | 0.017867 |
| 2025-07-15 | 0.017732 |
| 2025-07-16 | 0.017821 |
| 2025-07-17 | 0.017936 |
| 2025-07-18 | 0.017954 |
| 2025-07-19 | 0.017542 |
| 2025-07-20 | 0.017788 |
| 2025-07-21 | 0.017977 |
| 2025-07-22 | 0.018059 |
| 2025-07-23 | 0.018113 |
| 2025-07-24 | 0.018076 |
| 2025-07-25 | 0.017991 |
| 2025-07-26 | 0.017641 |
| 2025-07-27 | 0.017946 |
| 2025-07-28 | 0.018152 |
| 2025-07-29 | 0.01822 |
| 2025-07-30 | 0.018528 |
| 2025-07-31 | 0.0186 |
| 2025-08-01 | 0.018914 |
| 2025-08-02 | 0.018296 |
| 2025-08-03 | 0.018821 |
| 2025-08-04 | 0.019172 |
| 2025-08-05 | 0.019259 |
| 2025-08-06 | 0.019106 |
| 2025-08-07 | 0.018927 |
| 2025-08-08 | 0.018789 |
| 2025-08-09 | 0.01836 |
| 2025-08-10 | 0.018649 |
| 2025-08-11 | 0.018481 |
| 2025-08-12 | 0.018197 |
| 2025-08-13 | 0.018011 |
| 2025-08-14 | 0.017774 |
| 2025-08-15 | 0.017764 |
| 2025-08-16 | 0.017456 |
| 2025-08-17 | 0.017891 |
| 2025-08-18 | 0.01828 |
| 2025-08-19 | 0.018919 |
| 2025-08-20 | 0.01928 |
| 2025-08-21 | 0.01923 |
| 2025-08-22 | 0.018875 |
| 2025-08-23 | 0.018471 |
| 2025-08-24 | 0.018535 |
| 2025-08-25 | 0.018796 |
| 2025-08-26 | 0.018695 |
| 2025-08-27 | 0.018861 |
| 2025-08-28 | 0.018878 |
| 2025-08-29 | 0.018845 |
| 2025-08-30 | 0.018308 |
| 2025-08-31 | 0.018686 |
| 2025-09-01 | 0.01878 |
| 2025-09-02 | 0.018753 |
| 2025-09-03 | 0.018844 |
| 2025-09-04 | 0.018985 |
| 2025-09-05 | 0.019031 |
| 2025-09-06 | 0.018401 |
| 2025-09-07 | 0.01888 |
| 2025-09-08 | 0.01908 |
| 2025-09-09 | 0.01909 |
| 2025-09-10 | 0.019081 |
| 2025-09-11 | 0.01893 |
| 2025-09-13 | 0.018465 |
| 2025-09-14 | 0.018753 |
| 2025-09-15 | 0.018896 |
| 2025-09-16 | 0.018839 |
| 2025-09-17 | 0.018687 |
| 2025-09-18 | 0.018629 |
| 2025-09-19 | 0.018704 |
| 2025-09-20 | 0.018388 |
| 2025-09-21 | 0.018552 |
| 2025-09-22 | 0.018769 |
| 2025-09-23 | 0.018882 |
| 2025-09-24 | 0.018839 |
| 2025-09-25 | 0.018986 |
| 2025-09-26 | 0.019276 |
| 2025-09-27 | 0.018667 |
| 2025-09-28 | 0.019041 |
| 2025-09-29 | 0.019278 |
| 2025-09-30 | 0.019256 |
| 2025-10-01 | 0.019043 |
| 2025-10-02 | 0.019041 |
| 2025-10-03 | 0.018932 |
| 2025-10-04 | 0.018447 |
| 2025-10-05 | 0.018827 |
| 2025-10-06 | 0.018951 |
| 2025-10-07 | 0.018556 |
| 2025-10-08 | 0.018632 |
| 2025-10-09 | 0.018795 |
| 2025-10-10 | 0.018605 |
| 2025-10-11 | 0.018564 |
| 2025-10-12 | 0.018526 |
| 2025-10-13 | 0.01865 |
| 2025-10-14 | 0.018592 |
| 2025-10-15 | 0.018603 |
| 2025-10-16 | 0.0186 |
| 2025-10-17 | 0.018535 |
| 2025-10-18 | 0.018288 |
| 2025-10-19 | 0.017936 |
| 2025-10-20 | 0.018381 |
| 2025-10-21 | 0.018406 |
| 2025-10-22 | 0.018468 |
| 2025-10-23 | 0.018411 |
| 2025-10-24 | 0.018466 |
| 2025-10-25 | 0.018284 |
| 2025-10-26 | 0.018386 |
| 2025-10-27 | 0.018485 |
| 2025-10-28 | 0.018533 |
| 2025-10-29 | 0.018564 |
| 2025-10-30 | 0.018576 |
| 2025-10-31 | 0.018566 |
| 2025-11-01 | 0.018595 |
| 2025-11-02 | 0.018572 |
| 2025-11-03 | 0.018696 |
| 2025-11-04 | 0.01877 |
| 2025-11-05 | 0.018717 |
| 2025-11-06 | 0.018738 |
| 2025-11-07 | 0.018759 |
| 2025-11-08 | 0.018678 |
| 2025-11-09 | 0.018667 |
| 2025-11-10 | 0.018734 |
| 2025-11-11 | 0.018797 |
| 2025-11-12 | 0.018805 |
| 2025-11-13 | 0.018891 |
| 2025-11-14 | 0.018854 |
| 2025-11-15 | 0.018728 |
| 2025-11-16 | 0.018651 |
| 2025-11-17 | 0.018783 |
| 2025-11-18 | 0.018898 |
| 2025-11-19 | 0.018952 |
| 2025-11-20 | 0.018944 |
| 2025-11-21 | 0.018965 |
| 2025-11-22 | 0.018895 |
| 2025-11-23 | 0.018886 |
| 2025-11-24 | 0.018854 |
| 2025-11-25 | 0.018914 |
| 2025-11-26 | 0.01896 |
| 2025-11-27 | 0.018904 |
| 2025-11-28 | 0.018823 |
| 2025-11-29 | 0.01875 |
| 2025-11-30 | 0.018745 |
| 2025-12-01 | 0.018858 |
| 2025-12-02 | 0.018899 |
| 2025-12-03 | 0.018946 |
| 2025-12-04 | 0.018973 |
| 2025-12-05 | 0.018995 |
| 2025-12-06 | 0.018921 |
| 2025-12-07 | 0.018709 |
| 2025-12-08 | 0.018923 |
| 2025-12-09 | 0.018942 |
| 2025-12-11 | 0.018906 |
| 2025-12-12 | 0.018827 |
| 2025-12-13 | 0.018651 |
| 2025-12-14 | 0.018605 |
| 2025-12-15 | 0.018619 |
| 2025-12-16 | 0.018723 |
| 2025-12-17 | 0.018719 |
| 2025-12-18 | 0.018747 |
| 2025-12-19 | 0.018683 |
| 2025-12-20 | 0.018542 |
| 2025-12-21 | 0.018551 |
| 2025-12-22 | 0.018695 |
| 2025-12-23 | 0.018795 |
| 2025-12-24 | 0.018721 |
| 2025-12-25 | 0.018678 |
| 2025-12-26 | 0.018822 |
| 2025-12-27 | 0.018586 |
| 2025-12-28 | 0.017099 |
| 2025-12-29 | 0.018684 |
| 2025-12-30 | 0.018756 |
| 2025-12-31 | 0.018794 |
| 2026-01-01 | 0.018856 |
| 2026-01-02 | 0.018801 |
| 2026-01-03 | 0.018677 |
| 2026-01-04 | 0.018725 |
| 2026-01-05 | 0.018764 |
| 2026-01-06 | 0.018875 |
| 2026-01-07 | 0.018857 |
| 2026-01-08 | 0.018737 |
| 2026-01-09 | 0.018778 |
| 2026-01-10 | 0.018565 |
| 2026-01-11 | 0.018752 |
| 2026-01-12 | 0.01889 |
| 2026-01-13 | 0.018795 |
| 2026-01-14 | 0.018918 |
| 2026-01-15 | 0.018683 |
| 2026-01-16 | 0.018657 |
| 2026-01-17 | 0.018437 |
| 2026-01-18 | 0.018704 |
| 2026-01-19 | 0.018615 |
| 2026-01-20 | 0.018645 |
| 2026-01-21 | 0.018525 |
| 2026-01-22 | 0.018291 |
| 2026-01-23 | 0.018359 |
| 2026-01-24 | 0.018099 |
| 2026-01-25 | 0.018112 |
| 2026-01-26 | 0.018106 |
| 2026-01-27 | 0.018092 |
| 2026-01-28 | 0.017993 |
| 2026-01-29 | 0.01794 |
| 2026-01-30 | 0.017846 |
| 2026-01-31 | 0.017664 |
| 2026-02-01 | 0.017841 |
| 2026-02-02 | 0.01776 |
| 2026-02-03 | 0.017975 |
| 2026-02-04 | 0.01789 |
| 2026-02-05 | 0.018008 |
| 2026-02-06 | 0.018049 |
| 2026-02-07 | 0.017866 |
| 2026-02-08 | 0.017962 |
| 2026-02-09 | 0.017915 |
| 2026-02-10 | 0.017913 |
| 2026-02-11 | 0.017837 |
| 2026-02-12 | 0.017729 |
| 2026-02-13 | 0.017819 |
| 2026-02-14 | 0.017633 |
| 2026-02-15 | 0.017794 |
| 2026-02-16 | 0.017802 |
| 2026-02-17 | 0.01779 |
| 2026-02-18 | 0.017854 |
| 2026-02-19 | 0.017863 |
| 2026-02-20 | 0.017948 |
| 2026-02-21 | 0.017972 |
| 2026-02-22 | 0.017999 |
| 2026-02-23 | 0.01806 |
| 2026-02-24 | 0.018017 |
| 2026-02-25 | 0.018182 |
| 2026-02-26 | 0.018207 |
| 2026-02-27 | 0.018284 |
| 2026-02-28 | 0.018105 |
| 2026-03-01 | 0.018216 |
| 2026-03-02 | 0.018233 |
| 2026-03-03 | 0.018295 |
| 2026-03-04 | 0.018335 |
| 2026-03-05 | 0.018469 |
| 2026-03-06 | 0.018355 |
| 2026-03-07 | 0.018341 |
| 2026-03-08 | 0.018407 |
| 2026-03-09 | 0.018371 |
| 2026-03-10 | 0.018108 |
| 2026-03-11 | 0.017735 |
| 2026-03-12 | 0.017757 |
| 2026-03-13 | 0.017685 |
| 2026-03-14 | 0.017871 |
| 2026-03-15 | 0.017993 |
| 2026-03-16 | 0.017997 |
| 2026-03-17 | 0.017979 |
| 2026-03-18 | 0.018035 |
| 2026-03-19 | 0.017986 |
| 2026-03-20 | 0.017985 |
| 2026-03-21 | 0.01797 |
| 2026-03-22 | 0.017997 |
| 2026-03-23 | 0.018006 |
| 2026-03-24 | 0.018063 |
| 2026-03-25 | 0.018093 |
| 2026-03-26 | 0.018091 |
| 2026-03-27 | 0.018117 |
| 2026-03-28 | 0.018152 |
| 2026-03-29 | 0.018153 |
| 2026-03-30 | 0.018116 |
| 2026-03-31 | 0.018206 |
| 2026-04-01 | 0.018259 |
| 2026-04-02 | 0.018128 |
| 2026-04-03 | 0.018391 |
| 2026-04-04 | 0.018047 |
| 2026-04-05 | 0.018153 |
| 2026-04-06 | 0.018296 |
| 2026-04-07 | 0.018287 |
| 2026-04-08 | 0.018146 |
| 2026-04-09 | 0.017952 |
| 2026-04-10 | 0.017959 |
| 2026-04-11 | 0.017851 |
| 2026-04-12 | 0.017936 |
| 2026-04-13 | 0.017905 |
| 2026-04-14 | 0.017902 |
| 2026-04-15 | 0.017799 |
| 2026-04-16 | 0.017818 |
| 2026-04-17 | 0.017701 |
| 2026-04-18 | 0.017838 |
| 2026-04-19 | 0.017861 |
| 2026-04-20 | 0.017818 |
| 2026-04-21 | 0.017856 |
| 2026-04-22 | 0.017828 |
| 2026-04-23 | 0.017845 |
| 2026-04-24 | 0.017891 |
| 2026-04-25 | 0.018039 |
| 2026-04-26 | 0.01805 |
| 2026-04-27 | 0.017935 |
| 2026-04-28 | 0.017912 |
| 2026-04-29 | 0.017919 |
| 2026-04-30 | 0.017978 |
| 2026-05-01 | 0.018102 |
| 2026-05-02 | 0.018057 |
| 2026-05-03 | 0.018091 |
| 2026-05-04 | 0.018103 |
| 2026-05-05 | 0.017952 |
| 2026-05-06 | 0.018032 |
| 2026-05-07 | 0.018012 |
| 2026-05-08 | 0.017973 |
| 2026-05-09 | 0.018018 |
| 2026-05-10 | 0.018058 |
| 2026-05-11 | 0.018039 |
| 2026-05-12 | 0.017998 |
| 2026-05-14 | 0.018094 |
| 2026-05-15 | 0.018064 |
| 2026-05-16 | 0.018102 |
| 2026-05-17 | 0.018181 |
| 2026-05-18 | 0.01815 |
| 2026-05-19 | 0.018156 |
| 2026-05-20 | 0.018099 |
| 2026-05-21 | 0.018176 |
| 2026-05-23 | 0.018013 |
| 2026-05-24 | 0.018086 |
| 2026-05-25 | 0.018095 |
| 2026-05-26 | 0.018019 |
| 2026-05-27 | 0.018043 |
| 2026-05-28 | 0.018049 |
| 2026-05-29 | 0.018119 |
| 2026-05-30 | 0.018047 |
| 2026-05-31 | 0.01812 |
| 2026-06-01 | 0.018174 |
| 2026-06-02 | 0.018127 |
| 2026-06-03 | 0.018116 |
| 2026-06-04 | 0.018196 |
| 2026-06-05 | 0.018209 |
| 2026-06-06 | 0.018118 |
| 2026-06-09 | 0.018288 |
| 2026-06-10 | 0.0183 |
| 2026-06-11 | 0.018301 |
| 2026-06-12 | 0.01834 |
| 2026-06-13 | 0.018068 |
| 2026-06-14 | 0.018055 |
| 2026-06-15 | 0.018045 |
| 2026-06-16 | 0.018032 |
| 2026-06-17 | 0.018024 |
| 2026-06-18 | 0.018041 |
| 2026-06-19 | 0.018106 |
| 2026-06-20 | 0.018165 |
| 2026-06-21 | 0.01826 |
| 2026-06-22 | 0.018227 |
| 2026-06-23 | 0.018199 |
| 2026-06-24 | 0.018286 |
| 2026-06-25 | 0.018435 |
| 2026-06-26 | 0.018374 |
| 2026-06-27 | 0.018147 |
| 2026-06-28 | 0.017995 |
| 2026-06-29 | 0.018013 |
| 2026-06-30 | 0.018003 |
| 2026-07-01 | 0.017999 |
| 2026-07-02 | 0.017978 |
| 2026-07-03 | 0.018021 |
| 2026-07-04 | 0.01791 |
| 2026-07-05 | 0.017928 |
| 2026-07-06 | 0.017916 |
| 2026-07-07 | 0.017936 |
| 2026-07-08 | 0.01793 |
| 2026-07-09 | 0.017965 |
| 2026-07-10 | 0.017941 |
| 2026-07-11 | 0.017888 |
| 2026-07-12 | 0.017904 |
| 2026-07-13 | 0.017966 |
| 2026-07-14 | 0.017974 |
| 2026-07-15 | 0.017981 |
| 2026-07-16 | 0.017949 |
| 2026-07-17 | 0.017883 |
| 2026-07-18 | 0.017956 |
| 2026-07-19 | 0.017926 |
| 2026-07-20 | 0.017923 |
| 2026-07-21 | 0.017898 |
| 2026-07-22 | 0.017951 |
| 2026-07-23 | 0.017973 |
| 2026-07-24 | 0.017916 |
| 2026-07-25 | 0.018003 |
| 2026-07-26 | 0.01798 |
| 2026-07-27 | 0.018 |
| 2026-07-28 | 0.017957 |
| 2026-07-29 | 0.01801 |
| 2026-07-30 | 0.017947 |
| 2026-07-31 | 0.017869 |
| 2026-08-01 | 0.017777 |
| 2026-08-02 | 0.017888 |
| 2026-08-03 | 0.01782 |
| 2026-08-04 | 0.017786 |
| 2026-08-05 | 0.01763 |
| 2026-08-06 | 0.017786 |
| 2026-08-07 | 0.017752 |
| 2026-08-08 | 0.017782 |
| 2026-08-09 | 0.017825 |
| 2026-08-10 | 0.017849 |
| 2026-08-11 | 0.017762 |
| 2026-08-12 | 0.017808 |
| 2026-08-13 | 0.017883 |
| 2026-08-14 | 0.017838 |
| 2026-08-15 | 0.017772 |
| 2026-08-16 | 0.01785 |
| 2026-08-17 | 0.017846 |
| 2026-08-18 | 0.017755 |
| 2026-08-20 | 0.017753 |
| 2026-08-21 | 0.017646 |
| 2026-08-22 | 0.017602 |
| 2026-08-23 | 0.017638 |
| 2026-08-24 | 0.017723 |
| 2026-08-25 | 0.017606 |
| 2026-08-26 | 0.017672 |
| 2026-08-27 | 0.017729 |
| 2026-08-28 | 0.017722 |
| 2026-08-29 | 0.017711 |
| 2026-08-30 | 0.017761 |
| 2026-08-31 | 0.01781 |
| 2026-09-01 | 0.017833 |
| 2026-09-02 | 0.01783 |
| 2026-09-03 | 0.017875 |
| 2026-09-04 | 0.017742 |
| 2026-09-05 | 0.017665 |
| 2026-09-06 | 0.017734 |
| 2026-09-07 | 0.017752 |
| 2026-09-08 | 0.017753 |
| 2026-09-09 | 0.017769 |
| 2026-09-10 | 0.01776 |
| 2026-09-11 | 0.017737 |
| 2026-09-12 | 0.017752 |
| 2026-09-13 | 0.017803 |
| 2026-09-14 | 0.017766 |
| 2026-09-15 | 0.017839 |
| 2026-09-16 | 0.017838 |
| 2026-09-17 | 0.017985 |
| 2026-09-18 | 0.018031 |
| 2026-09-19 | 0.017974 |
| 2026-09-20 | 0.01802 |
| 2026-09-21 | 0.018043 |
| 2026-09-22 | 0.018066 |
| 2026-09-23 | 0.018046 |
| 2026-09-24 | 0.018123 |
| 2026-09-25 | 0.017983 |
| 2026-09-26 | 0.01795 |
| 2026-09-27 | 0.017953 |
| 2026-09-28 | 0.017976 |
| 2026-09-30 | 0.018031 |
| 2026-10-02 | 0.018206 |
| 2026-10-03 | 0.018262 |
| 2026-10-05 | 0.018331 |
| 2026-10-06 | 0.017967 |
| 2026-10-07 | 0.01796 |
| 2026-10-08 | 0.018027 |
| 2026-10-09 | 0.017985 |
| 2026-10-10 | 0.017978 |
| 2026-10-11 | 0.018007 |
| 2026-10-12 | 0.018035 |
| 2026-10-13 | 0.01811 |
| 2026-10-14 | 0.018118 |
| 2026-10-15 | 0.018082 |
| 2026-10-16 | 0.017945 |
| 2026-10-17 | 0.017893 |
| 2026-10-18 | 0.01792 |
| 2026-10-19 | 0.017902 |
| 2026-10-20 | 0.017922 |
| 2026-10-21 | 0.017911 |
| 2026-10-22 | 0.017915 |
| 2026-10-23 | 0.017837 |
| 2026-10-24 | 0.017804 |
| 2026-10-25 | 0.017867 |
| 2026-10-26 | 0.017869 |
| 2026-10-27 | 0.017864 |
| 2026-10-28 | 0.018016 |
| 2026-10-29 | 0.017978 |
| 2026-10-30 | 0.017934 |
| 2026-10-31 | 0.017902 |
| 2026-11-01 | 0.0179 |
High
0.02084
Low
0.01658
Average
0.01811
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/MUR API questions
How do I get the TZS/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/MUR rate in rates.MUR.
How far back does TZS/MUR historical data go?
Daily TZS/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.