TZS to MNT exchange rate API
Tanzanian Shilling to Tugrik · quoted 2026-10-16
1.3646
▲ +6.47% over 2Y
1 TZS = 1.3646 MNT · 1 MNT = 0.73279 TZS · Get this rate via the API
1 TZS buys 1.3646 MNT as of 2026-10-16, so 1 MNT buys 0.73279 TZS. Over the last 2 years, TZS/MNT traded between 0.000228 and 1.5248, averaged 1.3333 and rose 6.47%. The API holds daily TZS/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 1.281757 |
| 2024-10-17 | 1.275375 |
| 2024-10-18 | 1.281226 |
| 2024-10-19 | 1.249254 |
| 2024-10-20 | 1.26348 |
| 2024-10-21 | 1.27827 |
| 2024-10-22 | 1.27788 |
| 2024-10-23 | 1.277656 |
| 2024-10-24 | 1.278199 |
| 2024-10-25 | 1.276866 |
| 2024-10-26 | 1.249752 |
| 2024-10-27 | 1.263973 |
| 2024-10-28 | 1.276405 |
| 2024-10-29 | 1.28407 |
| 2024-10-30 | 1.287875 |
| 2024-10-31 | 1.304225 |
| 2024-11-01 | 1.313505 |
| 2024-11-02 | 1.264215 |
| 2024-11-03 | 1.295017 |
| 2024-11-04 | 1.313924 |
| 2024-11-05 | 1.318836 |
| 2024-11-06 | 1.320706 |
| 2024-11-07 | 1.319726 |
| 2024-11-08 | 1.321958 |
| 2024-11-09 | 1.279215 |
| 2024-11-10 | 1.308972 |
| 2024-11-11 | 1.318564 |
| 2024-11-12 | 1.31596 |
| 2024-11-13 | 1.316288 |
| 2024-11-14 | 1.315562 |
| 2024-11-15 | 1.313676 |
| 2024-11-16 | 1.284176 |
| 2024-11-17 | 1.300562 |
| 2024-11-18 | 1.31897 |
| 2024-11-19 | 1.322929 |
| 2024-11-20 | 1.319462 |
| 2024-11-21 | 1.323839 |
| 2024-11-22 | 1.322225 |
| 2024-11-23 | 1.288148 |
| 2024-11-24 | 1.304911 |
| 2024-11-25 | 1.322282 |
| 2024-11-26 | 1.334576 |
| 2024-11-27 | 1.337775 |
| 2024-11-28 | 1.331506 |
| 2024-11-29 | 1.331341 |
| 2024-11-30 | 1.296649 |
| 2024-12-01 | 1.322794 |
| 2024-12-02 | 1.335841 |
| 2024-12-03 | 1.337786 |
| 2024-12-04 | 1.348813 |
| 2024-12-05 | 1.36093 |
| 2024-12-06 | 1.393619 |
| 2024-12-07 | 1.305173 |
| 2024-12-08 | 1.383385 |
| 2024-12-09 | 1.427557 |
| 2024-12-10 | 1.424357 |
| 2024-12-11 | 1.464106 |
| 2024-12-12 | 1.510015 |
| 2024-12-13 | 1.524195 |
| 2024-12-14 | 1.303796 |
| 2024-12-15 | 1.464307 |
| 2024-12-16 | 1.520789 |
| 2024-12-17 | 1.514657 |
| 2024-12-18 | 1.498558 |
| 2024-12-19 | 1.472747 |
| 2024-12-20 | 1.452644 |
| 2024-12-21 | 1.432757 |
| 2024-12-22 | 1.433982 |
| 2024-12-23 | 1.446122 |
| 2024-12-24 | 1.437987 |
| 2024-12-25 | 1.429285 |
| 2024-12-26 | 1.435129 |
| 2024-12-27 | 1.428803 |
| 2024-12-28 | 1.415207 |
| 2024-12-29 | 1.424095 |
| 2024-12-30 | 1.426877 |
| 2024-12-31 | 1.42198 |
| 2025-01-01 | 1.425312 |
| 2025-01-02 | 1.416147 |
| 2025-01-03 | 1.409159 |
| 2025-01-04 | 1.390268 |
| 2025-01-05 | 1.399609 |
| 2025-01-06 | 1.403611 |
| 2025-01-07 | 1.398846 |
| 2025-01-08 | 1.395833 |
| 2025-01-09 | 1.392493 |
| 2025-01-10 | 1.391552 |
| 2025-01-11 | 1.368978 |
| 2025-01-12 | 1.384366 |
| 2025-01-13 | 1.387423 |
| 2025-01-14 | 1.366051 |
| 2025-01-15 | 1.344716 |
| 2025-01-16 | 1.345837 |
| 2025-01-17 | 1.344901 |
| 2025-01-18 | 1.359415 |
| 2025-01-19 | 1.351427 |
| 2025-01-20 | 1.346308 |
| 2025-01-21 | 1.353129 |
| 2025-01-22 | 1.345059 |
| 2025-01-23 | 1.338555 |
| 2025-01-24 | 1.337774 |
| 2025-01-25 | 1.359757 |
| 2025-01-26 | 1.349324 |
| 2025-01-27 | 1.339325 |
| 2025-01-28 | 1.323304 |
| 2025-01-29 | 1.312961 |
| 2025-01-30 | 1.310515 |
| 2025-01-31 | 1.300936 |
| 2025-02-01 | 1.353065 |
| 2025-02-02 | 1.318466 |
| 2025-02-03 | 1.300145 |
| 2025-02-04 | 1.298425 |
| 2025-02-05 | 1.296144 |
| 2025-02-06 | 1.29656 |
| 2025-02-07 | 1.295195 |
| 2025-02-08 | 1.348508 |
| 2025-02-09 | 1.314518 |
| 2025-02-10 | 1.293071 |
| 2025-02-11 | 1.296958 |
| 2025-02-12 | 1.300802 |
| 2025-02-13 | 1.301941 |
| 2025-02-14 | 1.303685 |
| 2025-02-15 | 1.338395 |
| 2025-02-16 | 1.318755 |
| 2025-02-17 | 1.306182 |
| 2025-02-18 | 1.307169 |
| 2025-02-19 | 1.304936 |
| 2025-02-20 | 1.304594 |
| 2025-02-21 | 1.31164 |
| 2025-02-22 | 1.335993 |
| 2025-02-23 | 1.326982 |
| 2025-02-24 | 1.317441 |
| 2025-02-25 | 1.313565 |
| 2025-02-26 | 0.000474 |
| 2025-02-27 | 1.315714 |
| 2025-02-28 | 1.320655 |
| 2025-03-01 | 1.330779 |
| 2025-03-02 | 1.328676 |
| 2025-03-03 | 1.321403 |
| 2025-03-04 | 1.322451 |
| 2025-03-05 | 1.325165 |
| 2025-03-06 | 1.331696 |
| 2025-03-07 | 1.332966 |
| 2025-03-08 | 1.322191 |
| 2025-03-09 | 0.00054 |
| 2025-03-10 | 1.327932 |
| 2025-03-11 | 1.325625 |
| 2025-03-12 | 1.325377 |
| 2025-03-13 | 1.323977 |
| 2025-03-14 | 1.323203 |
| 2025-03-15 | 1.309274 |
| 2025-03-16 | 0.000481 |
| 2025-03-17 | 1.327571 |
| 2025-03-18 | 1.328616 |
| 2025-03-19 | 1.327388 |
| 2025-03-20 | 1.326498 |
| 2025-03-21 | 1.324956 |
| 2025-03-22 | 1.311321 |
| 2025-03-23 | 0.00048 |
| 2025-03-25 | 1.325867 |
| 2025-03-26 | 1.325834 |
| 2025-03-27 | 1.327217 |
| 2025-03-28 | 1.331682 |
| 2025-03-29 | 1.321831 |
| 2025-03-30 | 1.326111 |
| 2025-03-31 | 0.000482 |
| 2025-04-01 | 1.327727 |
| 2025-04-02 | 1.332461 |
| 2025-04-03 | 1.336932 |
| 2025-04-04 | 1.337509 |
| 2025-04-05 | 1.315703 |
| 2025-04-06 | 1.330446 |
| 2025-04-07 | 1.339991 |
| 2025-04-08 | 1.340557 |
| 2025-04-09 | 1.340212 |
| 2025-04-10 | 1.339896 |
| 2025-04-11 | 1.338034 |
| 2025-04-12 | 1.317941 |
| 2025-04-13 | 1.340336 |
| 2025-04-14 | 1.348803 |
| 2025-04-15 | 1.347745 |
| 2025-04-16 | 1.350768 |
| 2025-04-17 | 1.351828 |
| 2025-04-18 | 1.347742 |
| 2025-04-19 | 1.326002 |
| 2025-04-20 | 1.349688 |
| 2025-04-21 | 1.35066 |
| 2025-04-22 | 1.345172 |
| 2025-04-23 | 1.344552 |
| 2025-04-24 | 1.345523 |
| 2025-04-25 | 1.34476 |
| 2025-04-26 | 1.328437 |
| 2025-04-27 | 1.345599 |
| 2025-04-28 | 1.357898 |
| 2025-04-29 | 1.357612 |
| 2025-04-30 | 1.357884 |
| 2025-05-01 | 1.357247 |
| 2025-05-02 | 1.356145 |
| 2025-05-03 | 1.324974 |
| 2025-05-04 | 1.348665 |
| 2025-05-05 | 1.357346 |
| 2025-05-06 | 1.357862 |
| 2025-05-08 | 1.360894 |
| 2025-05-09 | 1.359118 |
| 2025-05-10 | 1.326159 |
| 2025-05-11 | 1.349539 |
| 2025-05-12 | 1.359409 |
| 2025-05-13 | 1.358202 |
| 2025-05-14 | 1.3582 |
| 2025-05-15 | 1.356577 |
| 2025-05-17 | 1.326233 |
| 2025-05-18 | 1.348041 |
| 2025-05-19 | 1.359208 |
| 2025-05-20 | 1.358685 |
| 2025-05-21 | 1.357885 |
| 2025-05-22 | 1.358593 |
| 2025-05-23 | 1.358339 |
| 2025-05-24 | 1.326255 |
| 2025-05-25 | 1.348757 |
| 2025-05-26 | 1.358785 |
| 2025-05-27 | 1.35957 |
| 2025-05-28 | 1.360707 |
| 2025-05-29 | 1.361035 |
| 2025-05-30 | 1.360481 |
| 2025-05-31 | 1.326345 |
| 2025-06-01 | 1.351256 |
| 2025-06-02 | 1.362254 |
| 2025-06-03 | 1.367245 |
| 2025-06-04 | 1.370308 |
| 2025-06-05 | 1.396975 |
| 2025-06-06 | 1.425869 |
| 2025-06-07 | 1.353926 |
| 2025-06-08 | 1.405636 |
| 2025-06-09 | 1.436846 |
| 2025-06-10 | 1.444994 |
| 2025-06-11 | 1.436742 |
| 2025-06-12 | 1.429173 |
| 2025-06-13 | 1.424371 |
| 2025-06-14 | 1.381728 |
| 2025-06-15 | 1.40646 |
| 2025-06-16 | 1.41759 |
| 2025-06-17 | 1.408057 |
| 2025-06-18 | 1.395127 |
| 2025-06-19 | 1.38025 |
| 2025-06-20 | 1.375015 |
| 2025-06-21 | 1.358621 |
| 2025-06-22 | 1.372341 |
| 2025-06-23 | 1.373415 |
| 2025-06-24 | 1.370073 |
| 2025-06-25 | 1.37962 |
| 2025-06-26 | 1.397318 |
| 2025-06-27 | 1.405832 |
| 2025-06-28 | 1.357621 |
| 2025-06-29 | 1.386486 |
| 2025-06-30 | 1.404247 |
| 2025-07-01 | 1.404037 |
| 2025-07-02 | 1.398999 |
| 2025-07-03 | 1.396216 |
| 2025-07-04 | 1.394821 |
| 2025-07-05 | 1.355564 |
| 2025-07-06 | 1.385985 |
| 2025-07-07 | 1.394104 |
| 2025-07-08 | 1.401014 |
| 2025-07-09 | 1.411312 |
| 2025-07-10 | 1.416231 |
| 2025-07-11 | 1.414018 |
| 2025-07-12 | 1.373509 |
| 2025-07-13 | 1.402632 |
| 2025-07-14 | 1.410189 |
| 2025-07-15 | 1.4005 |
| 2025-07-16 | 1.406822 |
| 2025-07-17 | 1.410204 |
| 2025-07-18 | 1.409769 |
| 2025-07-19 | 1.377208 |
| 2025-07-20 | 1.401479 |
| 2025-07-21 | 1.411291 |
| 2025-07-22 | 1.417959 |
| 2025-07-23 | 1.429443 |
| 2025-07-24 | 1.431624 |
| 2025-07-25 | 1.427419 |
| 2025-07-26 | 1.394378 |
| 2025-07-27 | 1.42073 |
| 2025-07-28 | 1.436516 |
| 2025-07-29 | 1.442978 |
| 2025-07-30 | 1.443558 |
| 2025-07-31 | 1.447602 |
| 2025-08-01 | 1.455084 |
| 2025-08-02 | 1.405795 |
| 2025-08-03 | 1.447128 |
| 2025-08-04 | 1.472018 |
| 2025-08-05 | 1.497439 |
| 2025-08-06 | 1.500807 |
| 2025-08-07 | 1.489952 |
| 2025-08-08 | 1.481877 |
| 2025-08-09 | 1.45297 |
| 2025-08-10 | 1.474564 |
| 2025-08-11 | 1.463382 |
| 2025-08-12 | 1.442295 |
| 2025-08-13 | 1.420426 |
| 2025-08-14 | 1.404501 |
| 2025-08-15 | 1.408854 |
| 2025-08-16 | 1.377471 |
| 2025-08-17 | 1.411353 |
| 2025-08-18 | 1.442569 |
| 2025-08-19 | 1.496974 |
| 2025-08-20 | 1.518527 |
| 2025-08-21 | 1.509618 |
| 2025-08-22 | 1.484562 |
| 2025-08-23 | 1.440322 |
| 2025-08-24 | 1.451176 |
| 2025-08-25 | 1.466528 |
| 2025-08-26 | 1.472191 |
| 2025-08-27 | 1.476951 |
| 2025-08-28 | 1.475313 |
| 2025-08-29 | 1.474363 |
| 2025-08-30 | 1.434918 |
| 2025-08-31 | 1.46335 |
| 2025-09-01 | 1.471245 |
| 2025-09-02 | 1.473307 |
| 2025-09-03 | 1.479081 |
| 2025-09-04 | 1.480626 |
| 2025-09-05 | 1.483637 |
| 2025-09-06 | 1.435994 |
| 2025-09-07 | 1.472053 |
| 2025-09-08 | 1.489433 |
| 2025-09-09 | 1.493901 |
| 2025-09-10 | 1.497424 |
| 2025-09-11 | 1.497045 |
| 2025-09-13 | 1.459991 |
| 2025-09-14 | 1.483928 |
| 2025-09-15 | 1.494911 |
| 2025-09-16 | 1.490007 |
| 2025-09-17 | 1.484612 |
| 2025-09-18 | 1.484728 |
| 2025-09-19 | 1.487098 |
| 2025-09-20 | 1.458927 |
| 2025-09-21 | 1.470982 |
| 2025-09-22 | 1.488858 |
| 2025-09-23 | 1.492711 |
| 2025-09-24 | 1.495454 |
| 2025-09-25 | 1.507292 |
| 2025-09-26 | 1.524797 |
| 2025-09-27 | 1.467277 |
| 2025-09-28 | 1.499786 |
| 2025-09-29 | 1.51552 |
| 2025-09-30 | 1.518186 |
| 2025-10-01 | 1.500142 |
| 2025-10-02 | 1.502902 |
| 2025-10-03 | 1.50301 |
| 2025-10-04 | 1.464406 |
| 2025-10-05 | 1.493014 |
| 2025-10-06 | 1.504701 |
| 2025-10-07 | 1.474077 |
| 2025-10-08 | 1.476107 |
| 2025-10-09 | 1.478978 |
| 2025-10-10 | 1.475715 |
| 2025-10-11 | 1.468302 |
| 2025-10-12 | 1.464847 |
| 2025-10-13 | 1.475643 |
| 2025-10-14 | 1.477038 |
| 2025-10-15 | 1.472632 |
| 2025-10-16 | 1.475111 |
| 2025-10-17 | 1.47503 |
| 2025-10-18 | 1.461878 |
| 2025-10-19 | 1.430352 |
| 2025-10-20 | 1.468406 |
| 2025-10-21 | 1.470007 |
| 2025-10-22 | 1.463644 |
| 2025-10-23 | 1.456243 |
| 2025-10-24 | 1.4588 |
| 2025-10-25 | 0.000244 |
| 2025-10-26 | 0.000244 |
| 2025-10-27 | 0.000228 |
| 2025-10-28 | 0.000241 |
| 2025-10-29 | 0.000256 |
| 2025-10-30 | 0.000255 |
| 2025-10-31 | 0.000282 |
| 2025-11-01 | 0.000281 |
| 2025-11-02 | 0.000284 |
| 2025-11-03 | 0.000295 |
| 2025-11-04 | 0.000326 |
| 2025-11-05 | 0.000335 |
| 2025-11-06 | 0.000335 |
| 2025-11-07 | 0.000335 |
| 2025-11-08 | 0.000321 |
| 2025-11-09 | 0.0003 |
| 2025-11-10 | 0.0003 |
| 2025-11-11 | 0.000308 |
| 2025-11-12 | 0.000328 |
| 2025-11-13 | 0.000323 |
| 2025-11-14 | 0.00034 |
| 2025-11-15 | 0.000343 |
| 2025-11-16 | 1.459193 |
| 2025-11-17 | 1.470819 |
| 2025-11-18 | 1.478488 |
| 2025-11-19 | 1.47642 |
| 2025-11-20 | 1.473429 |
| 2025-11-21 | 1.466604 |
| 2025-11-22 | 1.458829 |
| 2025-11-23 | 1.458584 |
| 2025-11-24 | 1.455461 |
| 2025-11-25 | 1.457506 |
| 2025-11-26 | 1.459485 |
| 2025-11-27 | 1.459583 |
| 2025-11-28 | 1.456008 |
| 2025-11-29 | 1.443834 |
| 2025-11-30 | 1.443609 |
| 2025-12-01 | 1.454174 |
| 2025-12-02 | 1.457495 |
| 2025-12-03 | 1.458258 |
| 2025-12-04 | 1.462717 |
| 2025-12-05 | 1.463467 |
| 2025-12-06 | 1.454881 |
| 2025-12-07 | 1.441062 |
| 2025-12-08 | 1.457171 |
| 2025-12-09 | 1.458028 |
| 2025-12-11 | 1.455058 |
| 2025-12-12 | 1.4507 |
| 2025-12-13 | 1.440028 |
| 2025-12-14 | 1.436666 |
| 2025-12-15 | 1.438989 |
| 2025-12-16 | 1.445242 |
| 2025-12-17 | 1.446339 |
| 2025-12-18 | 1.445412 |
| 2025-12-19 | 1.442251 |
| 2025-12-20 | 1.427335 |
| 2025-12-21 | 1.42733 |
| 2025-12-22 | 1.439475 |
| 2025-12-23 | 1.447078 |
| 2025-12-24 | 1.449231 |
| 2025-12-25 | 1.446029 |
| 2025-12-26 | 1.457355 |
| 2025-12-27 | 1.437786 |
| 2025-12-28 | 1.32334 |
| 2025-12-29 | 1.446147 |
| 2025-12-30 | 1.449487 |
| 2025-12-31 | 1.452976 |
| 2026-01-01 | 1.452043 |
| 2026-01-02 | 1.449022 |
| 2026-01-03 | 1.440853 |
| 2026-01-04 | 1.442287 |
| 2026-01-05 | 1.444873 |
| 2026-01-06 | 1.445604 |
| 2026-01-07 | 1.450924 |
| 2026-01-08 | 1.431656 |
| 2026-01-09 | 1.436514 |
| 2026-01-10 | 1.42435 |
| 2026-01-11 | 1.429216 |
| 2026-01-12 | 1.44044 |
| 2026-01-13 | 1.433292 |
| 2026-01-14 | 1.444021 |
| 2026-01-15 | 1.442884 |
| 2026-01-16 | 1.438974 |
| 2026-01-17 | 1.418506 |
| 2026-01-18 | 1.439425 |
| 2026-01-19 | 1.433856 |
| 2026-01-20 | 1.436085 |
| 2026-01-21 | 1.430856 |
| 2026-01-22 | 1.416916 |
| 2026-01-23 | 1.424021 |
| 2026-01-24 | 1.404714 |
| 2026-01-25 | 1.403839 |
| 2026-01-26 | 1.406744 |
| 2026-01-27 | 1.417655 |
| 2026-01-28 | 1.411248 |
| 2026-01-29 | 1.418583 |
| 2026-01-30 | 1.4095 |
| 2026-01-31 | 1.387429 |
| 2026-02-01 | 1.401656 |
| 2026-02-02 | 1.395692 |
| 2026-02-03 | 1.405374 |
| 2026-02-04 | 1.39186 |
| 2026-02-05 | 1.401071 |
| 2026-02-06 | 1.399789 |
| 2026-02-07 | 1.385033 |
| 2026-02-08 | 1.391647 |
| 2026-02-09 | 1.388963 |
| 2026-02-10 | 1.391662 |
| 2026-02-11 | 1.393024 |
| 2026-02-12 | 1.384901 |
| 2026-02-13 | 1.387166 |
| 2026-02-14 | 1.371645 |
| 2026-02-15 | 1.382858 |
| 2026-02-16 | 1.384814 |
| 2026-02-17 | 1.383789 |
| 2026-02-18 | 1.38859 |
| 2026-02-19 | 1.386714 |
| 2026-02-20 | 1.386659 |
| 2026-02-21 | 1.383113 |
| 2026-02-22 | 1.383343 |
| 2026-02-23 | 1.389308 |
| 2026-02-24 | 1.390408 |
| 2026-02-25 | 1.398205 |
| 2026-02-26 | 1.401755 |
| 2026-02-27 | 1.409368 |
| 2026-02-28 | 1.392673 |
| 2026-03-01 | 1.401128 |
| 2026-03-02 | 1.403854 |
| 2026-03-03 | 1.398992 |
| 2026-03-04 | 1.395848 |
| 2026-03-05 | 1.398506 |
| 2026-03-06 | 1.385079 |
| 2026-03-07 | 1.382332 |
| 2026-03-08 | 1.386258 |
| 2026-03-09 | 1.384426 |
| 2026-03-10 | 1.381373 |
| 2026-03-11 | 1.378233 |
| 2026-03-12 | 1.380562 |
| 2026-03-13 | 1.376443 |
| 2026-03-14 | 1.372062 |
| 2026-03-15 | 1.381816 |
| 2026-03-16 | 1.381654 |
| 2026-03-17 | 1.373995 |
| 2026-03-18 | 1.381073 |
| 2026-03-19 | 1.380763 |
| 2026-03-20 | 1.381298 |
| 2026-03-21 | 1.379078 |
| 2026-03-22 | 1.381308 |
| 2026-03-23 | 1.382913 |
| 2026-03-24 | 1.3848 |
| 2026-03-25 | 1.389358 |
| 2026-03-26 | 1.396185 |
| 2026-03-27 | 1.388328 |
| 2026-03-28 | 1.389484 |
| 2026-03-29 | 1.385845 |
| 2026-03-30 | 1.384265 |
| 2026-03-31 | 1.387003 |
| 2026-04-01 | 1.385398 |
| 2026-04-02 | 1.384489 |
| 2026-04-03 | 1.400561 |
| 2026-04-04 | 1.374613 |
| 2026-04-05 | 1.381089 |
| 2026-04-06 | 1.393063 |
| 2026-04-07 | 1.390297 |
| 2026-04-08 | 1.379927 |
| 2026-04-09 | 1.379688 |
| 2026-04-10 | 1.378508 |
| 2026-04-11 | 1.380167 |
| 2026-04-12 | 1.380065 |
| 2026-04-13 | 1.375651 |
| 2026-04-14 | 1.37425 |
| 2026-04-15 | 1.374923 |
| 2026-04-16 | 1.377878 |
| 2026-04-17 | 1.375702 |
| 2026-04-18 | 1.377902 |
| 2026-04-19 | 1.379663 |
| 2026-04-20 | 1.375968 |
| 2026-04-21 | 1.375175 |
| 2026-04-22 | 1.37536 |
| 2026-04-23 | 1.372354 |
| 2026-04-24 | 1.370018 |
| 2026-04-25 | 1.378017 |
| 2026-04-26 | 1.384729 |
| 2026-04-27 | 1.370015 |
| 2026-04-28 | 1.371552 |
| 2026-04-29 | 1.377286 |
| 2026-04-30 | 1.373995 |
| 2026-05-01 | 1.376983 |
| 2026-05-02 | 1.374421 |
| 2026-05-03 | 1.376814 |
| 2026-05-04 | 1.377208 |
| 2026-05-05 | 1.373166 |
| 2026-05-06 | 1.374481 |
| 2026-05-07 | 1.378297 |
| 2026-05-08 | 1.377457 |
| 2026-05-09 | 1.377351 |
| 2026-05-10 | 1.381301 |
| 2026-05-11 | 1.378051 |
| 2026-05-12 | 1.379176 |
| 2026-05-14 | 1.383615 |
| 2026-05-15 | 1.378672 |
| 2026-05-16 | 1.37314 |
| 2026-05-17 | 1.379104 |
| 2026-05-18 | 1.377263 |
| 2026-05-19 | 1.374293 |
| 2026-05-20 | 1.370573 |
| 2026-05-21 | 1.372626 |
| 2026-05-23 | 1.361806 |
| 2026-05-24 | 1.366206 |
| 2026-05-25 | 1.367453 |
| 2026-05-26 | 1.364003 |
| 2026-05-27 | 1.364718 |
| 2026-05-28 | 1.36564 |
| 2026-05-29 | 1.367573 |
| 2026-05-30 | 1.363664 |
| 2026-05-31 | 1.368552 |
| 2026-06-01 | 1.37328 |
| 2026-06-02 | 1.370365 |
| 2026-06-03 | 1.3686 |
| 2026-06-04 | 1.372126 |
| 2026-06-05 | 1.370075 |
| 2026-06-06 | 1.363123 |
| 2026-06-09 | 1.368085 |
| 2026-06-10 | 1.368489 |
| 2026-06-11 | 1.368607 |
| 2026-06-12 | 1.371021 |
| 2026-06-13 | 1.36878 |
| 2026-06-14 | 1.366585 |
| 2026-06-15 | 1.370076 |
| 2026-06-16 | 1.367308 |
| 2026-06-17 | 1.365097 |
| 2026-06-18 | 1.365478 |
| 2026-06-19 | 1.362915 |
| 2026-06-20 | 1.361375 |
| 2026-06-21 | 1.363915 |
| 2026-06-22 | 1.364077 |
| 2026-06-23 | 1.362257 |
| 2026-06-24 | 1.367408 |
| 2026-06-25 | 1.36951 |
| 2026-06-26 | 1.366818 |
| 2026-06-27 | 1.360845 |
| 2026-06-28 | 1.363169 |
| 2026-06-29 | 1.366446 |
| 2026-06-30 | 1.36522 |
| 2026-07-01 | 1.366498 |
| 2026-07-02 | 1.365937 |
| 2026-07-03 | 1.366546 |
| 2026-07-04 | 1.363289 |
| 2026-07-05 | 1.365191 |
| 2026-07-06 | 1.366055 |
| 2026-07-07 | 1.365253 |
| 2026-07-08 | 1.365332 |
| 2026-07-09 | 1.365643 |
| 2026-07-10 | 1.364932 |
| 2026-07-11 | 1.363257 |
| 2026-07-12 | 1.363023 |
| 2026-07-13 | 1.368469 |
| 2026-07-14 | 1.364486 |
| 2026-07-15 | 1.363705 |
| 2026-07-16 | 1.364892 |
| 2026-07-17 | 1.363564 |
| 2026-07-18 | 1.366637 |
| 2026-07-19 | 1.362753 |
| 2026-07-20 | 1.364838 |
| 2026-07-21 | 1.362492 |
| 2026-07-22 | 1.363755 |
| 2026-07-23 | 1.364648 |
| 2026-07-24 | 1.36512 |
| 2026-07-25 | 1.364165 |
| 2026-07-26 | 1.361591 |
| 2026-07-27 | 1.364729 |
| 2026-07-28 | 1.364198 |
| 2026-07-29 | 1.363902 |
| 2026-07-30 | 1.359968 |
| 2026-07-31 | 1.361371 |
| 2026-08-01 | 1.361525 |
| 2026-08-02 | 1.367969 |
| 2026-08-03 | 1.363544 |
| 2026-08-04 | 1.363751 |
| 2026-08-05 | 1.362332 |
| 2026-08-06 | 1.363227 |
| 2026-08-07 | 1.360993 |
| 2026-08-08 | 1.359644 |
| 2026-08-09 | 1.361157 |
| 2026-08-10 | 1.361486 |
| 2026-08-11 | 1.359275 |
| 2026-08-12 | 1.362467 |
| 2026-08-13 | 1.364054 |
| 2026-08-14 | 1.361536 |
| 2026-08-15 | 1.357348 |
| 2026-08-16 | 1.361511 |
| 2026-08-17 | 1.36319 |
| 2026-08-18 | 1.361042 |
| 2026-08-20 | 1.359758 |
| 2026-08-21 | 1.361528 |
| 2026-08-22 | 1.359109 |
| 2026-08-23 | 1.360494 |
| 2026-08-24 | 1.363627 |
| 2026-08-25 | 1.36345 |
| 2026-08-26 | 1.359772 |
| 2026-08-27 | 1.362528 |
| 2026-08-28 | 1.361628 |
| 2026-08-29 | 1.359351 |
| 2026-08-30 | 1.362565 |
| 2026-08-31 | 1.362572 |
| 2026-09-01 | 1.362511 |
| 2026-09-02 | 1.36269 |
| 2026-09-03 | 1.360924 |
| 2026-09-04 | 1.361271 |
| 2026-09-05 | 1.356026 |
| 2026-09-06 | 1.361563 |
| 2026-09-07 | 1.363375 |
| 2026-09-08 | 1.362041 |
| 2026-09-09 | 1.364406 |
| 2026-09-10 | 1.362417 |
| 2026-09-11 | 1.363292 |
| 2026-09-12 | 1.360258 |
| 2026-09-13 | 1.363662 |
| 2026-09-14 | 1.364029 |
| 2026-09-15 | 1.362371 |
| 2026-09-16 | 1.363058 |
| 2026-09-17 | 1.362971 |
| 2026-09-18 | 1.363235 |
| 2026-09-19 | 1.358807 |
| 2026-09-20 | 1.361712 |
| 2026-09-21 | 1.365356 |
| 2026-09-22 | 1.363782 |
| 2026-09-23 | 1.362555 |
| 2026-09-24 | 1.363158 |
| 2026-09-25 | 1.363322 |
| 2026-09-26 | 1.358863 |
| 2026-09-27 | 1.35843 |
| 2026-09-28 | 1.361132 |
| 2026-09-30 | 1.357817 |
| 2026-10-02 | 1.361017 |
| 2026-10-03 | 1.364877 |
| 2026-10-05 | 1.361833 |
| 2026-10-06 | 1.362757 |
| 2026-10-07 | 1.363727 |
| 2026-10-08 | 1.36516 |
| 2026-10-09 | 1.36249 |
| 2026-10-10 | 1.360616 |
| 2026-10-11 | 1.364141 |
| 2026-10-12 | 1.365229 |
| 2026-10-13 | 1.365481 |
| 2026-10-14 | 1.366693 |
| 2026-10-15 | 1.367245 |
| 2026-10-16 | 1.364648 |
High
1.5248
Low
0.000228
Average
1.3333
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/MNT API questions
How do I get the TZS/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/MNT rate in rates.MNT.
How far back does TZS/MNT historical data go?
Daily TZS/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.